DOLAR

40,2605$% 0.13

EURO

46,7434€% 0.12

STERLİN

53,9764£% 0.26

GRAM ALTIN

4.321,42%0,57

BİST100

10.219,48%-0,06

BİTCOİN

4784426฿%1.68037

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
17,16
544.863.879,67
4,76
17:37

A

A1YEN A1 YENILENEBILIR ENERJI
27,94
51.598.109,36
4,32
17:37

A

ACSEL ACIPAYAM SELULOZ
101,30
23.010.835,95
3,06
17:37

A

ADEL KALEMCILIK
32,42
57.603.995,54
4,98
17:37

A

ADESE GAYRIMENKUL
1,03
385.213.423,43
4,63
17:37

A

ADGYO ADRA GMYO
52,60
57.268.432,48
2,50
17:37

A

AEFES ANADOLU EFES
18,36
660.845.124,04
3,11
17:37

A

AFYON CIMENTO
14,77
78.852.358,39
1,65
17:37

A

AGESA HAYAT EMEKLILIK
218,00
136.652.914,50
3,41
17:37

A

AGHOL ANADOLU GRUBU HOLDING
32,42
151.595.603,78
4,03
17:37

A

AGROT ECH TEKNOLOJI
2,76
76.145.866,01
6,76
17:37

A

AGYO ATAKULE GMYO
7,15
6.733.351,44
0,97
17:37

A

AHGAZ AHLATCI DOGALGAZ
24,16
231.938.036,72
2,89
17:37

A

AHSGY AHES GMYO
20,30
97.304.490,60
9,97
17:36

A

AKBNK AKBANK
82,55
7.349.724.650,30
8,43
17:37

A

AKCNS AKCANSA
206,10
206.962.341,10
2,00
17:37

A

AKENR AKENERJI
10,06
54.311.010,55
4,46
17:37

A

AKFGY AKFEN GMYO
2,83
129.428.041,97
2,08
17:37

A

AKFIS AKFEN INSAAT
26,24
364.626.279,80
6,69
17:37

A

AKFYE AKFEN YEN. ENERJI
17,37
149.436.237,51
2,69
17:36

A

AKGRT AKSIGORTA
7,52
244.734.584,79
0,00
17:37

A

AKHAN UN
23,00
192.940.429,10
5,74
17:37

A

AKMGY AKMERKEZ GMYO
209,70
3.455.813,50
3,41
17:36

A

AKSA
9,83
237.382.172,29
3,44
17:37

A

AKSEN AKSA ENERJI
66,90
665.999.653,45
0,37
17:37

A

AKSGY AKIS GMYO
7,88
37.003.288,19
4,14
17:36

A

AKSUE AKSU ENERJI
26,38
125.537.905,18
3,13
17:37

A

AKYHO AKDENIZ YATIRIM HOLDING
2,57
5.675.091,78
5,17
17:36

A

ALARK O HOLDING
100,30
597.123.778,95
2,05
17:37

A

ALBRK ALBARAKA TURK
8,52
278.726.255,49
6,89
17:37

A

ALCAR ALARKO CARRIER
779,00
40.399.837,00
6,14
17:36

A

ALCTL ALCATEL LUCENT TELETAS
126,40
43.412.027,90
8,27
17:37

A

ALFAS ALFA SOLAR ENERJI
38,22
73.339.602,32
5,40
17:37

A

ALGYO ALARKO GMYO
4,83
91.130.853,25
5,66
17:37

A

ALKA ALKIM KAGIT
10,32
60.748.121,06
6,61
17:37

A

ALKIM KIMYA
17,03
21.997.994,96
2,80
17:37

A

ALKLC ALTINKILIC GIDA VE SUT
258,75
412.566.045,75
8,65
17:37

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
93,39
5.033.368.244,01
3,19
17:37

A

ALTNY ALTINAY SAVUNMA
17,85
2.650.678.641,20
6,57
17:37

A

ALVES KABLO
3,24
1.717.757.194,88
9,75
17:37

A

ALVESNSE ALVES KABLO
0,00
1.158.857.154,00
0,00
18:10

A

ANELE ANEL ELEKTRIK
14,12
12.597.613,38
4,59
17:34

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,21
24.348.857,45
6,16
17:37

A

ANHYT ANADOLU HAYAT EMEK.
111,30
214.587.813,50
0,80
17:37

A

ANSGR ANADOLU SIGORTA
25,36
215.700.385,82
2,39
17:37

A

ARASE DOGU ARAS ENERJI
81,10
82.798.066,00
4,08
17:37

A

ARCLK ARCELIK
112,20
263.766.478,60
2,60
17:37

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,84
184.928.316,02
2,90
17:37

A

ARENA BILGISAYAR
24,52
25.385.097,10
7,19
17:37

A

ARFYE ARF BIO YENILENEBILIR ENERJI
23,48
175.742.521,56
5,85
17:37

A

ARMGD ARMADA GIDA
76,60
77.512.062,40
6,30
17:37

A

ARSAN HOLDING
3,75
119.503.408,30
4,34
17:37

A

ARTMS ARTEMIS HALI
39,34
74.280.496,84
3,81
17:37

A

ARZUM EV ALETLERI
2,44
55.345.951,53
7,22
17:37

A

ASELS AN
333,25
18.021.989.996,25
3,49
17:37

A

ASGYO ASCE GMYO
11,16
54.524.499,77
0,81
17:37

A

ASTOR ENERJI
180,30
4.189.480.252,30
4,10
17:37

A

ASUZU ANADOLU ISUZU
66,70
72.617.896,30
4,65
17:37

A

ATAGY ATA GMYO
13,22
6.006.832,76
6,31
17:30

A

ATAKP ATAKEY PATATES
53,20
51.334.336,00
8,51
17:37

A

ATATP ATP YAZILIM
144,30
277.282.806,40
1,84
17:37

A

ATATR ATA TURIZM
13,14
1.847.253.341,95
10,00
17:37

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
7,89
4.290.892,59
2,59
13:55

A

ATSYH ATLANTIS YATIRIM HOLDING
54,80
2.157.524,90
6,00
13:55

A

AVGYO AVRASYA GMYO
12,64
24.460.022,43
1,56
17:37

A

AVHOL AVRUPA YATIRIM HOLDING
35,20
32.580.998,56
5,88
17:37

A

AVOD A.V.O.D GIDA VE TARIM
4,03
36.877.928,85
3,13
17:37

A

AVPGY AVRUPAKENT GMYO
50,15
66.543.579,10
3,93
17:37

A

AVTUR AVRASYA PETROL VE TUR.
18,82
48.426.300,71
9,99
17:37

A

AYCES ALTINYUNUS CESME
497,25
44.129.729,25
5,10
17:37

A

AYDEM ENERJI
25,02
76.271.175,04
1,18
17:37

A

AYEN ENERJI
26,72
32.452.322,84
3,88
17:37

A

AYES CELIK HASIR VE CIT
24,00
7.224.062,00
3,92
13:55

A

AYGAZ
250,25
593.109.034,25
1,81
17:37

A

AZTEK TEKNOLOJI
4,09
35.755.783,13
5,98
17:37

B

BAGFS BAGFAS
36,18
418.468.049,18
5,79
17:37

B

BAHKM BAHADIR KIMYA
116,40
157.610.341,40
3,01
17:37

B

BAKAB BAK AMBALAJ
36,24
14.485.520,12
7,22
17:37

B

BALAT ACILAR ACILIK
95,00
4.886.266,20
3,06
13:55

B

BALSU GIDA
14,60
93.308.264,94
4,76
17:37

B

BANVT BANVIT
162,20
38.106.287,50
3,28
17:37

B

BARMA BAREM AMBALAJ
41,06
112.534.224,58
4,07
17:37

B

BASCM BASTAS BASKENT CIMENTO
13,79
480.197,36
4,10
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
47,50
83.674.225,47
0,21
17:37

B

BAYRK BAYRAK TABAN SANAYI
4,21
33.907.707,29
6,03
17:37

B

BEGYO BATI EGE GMYO
4,14
46.672.829,14
5,91
17:37

B

BERA HOLDING
16,55
256.816.035,17
3,95
17:37

B

BESLR BESLER GIDA
14,30
50.365.240,89
2,72
17:37

B

BESTE BEST BRANDS ENERJI
25,00
26.632.300,00
9,94
17:37

B

BEYAZ FILO
27,78
23.307.345,72
5,45
17:37

B

BFREN BOSCH FREN SISTEMLERI
144,90
56.457.910,20
5,79
17:37

B

BIENY BIEN YAPI URUNLERI
21,66
44.350.002,50
6,31
17:37

B

BIGCH BUYUK SEFLER EFS
7,74
35.478.359,22
0,64
17:37

B

BIGEN BIRLESIM GRUP ENERJI
8,70
63.608.421,70
4,19
17:37

B

BIGTK BIG MEDYA TEKNOLOJI
261,25
24.320.841,55
2,15
17:37

B

BIMAS BIM MAGAZALAR
678,00
4.077.429.332,00
1,57
17:37

B

BINBN BIN ULASIM TEKNOLOJILERI
163,40
67.162.593,40
1,93
17:37

B

BINHO 1000 YATIRIMLAR HOL.
8,48
301.660.808,72
5,78
17:37

B

BIOEN BIOTREND CEVRE VE ENERJI
15,36
41.637.192,41
5,77
17:37

B

BIZIM MAGAZALARI
27,90
14.969.873,34
3,86
17:37

B

BJKAS BESIKTAS FUTBOL YAT.
1,48
83.583.996,00
3,27
17:37

B

BLCYT BILICI YATIRIM
36,00
17.052.720,30
5,21
17:37

B

BLUME METAL KIMYA
43,40
132.609.096,58
7,86
17:37

B

BMSCH BMS CELIK HASIR
17,19
49.411.130,69
1,21
17:36

B

BMSTL BMS BIRLESIK METAL
67,00
345.861.491,00
9,95
17:37

B

BNTAS BANTAS AMBALAJ
6,26
36.235.967,69
5,44
17:37

B

BOBET BOGAZICI BETON SANAYI
19,69
72.951.308,71
4,23
17:36

B

BORLS BORLEASE OTOMOTIV
3,09
225.923.607,28
3,34
17:37

B

BORSK BOR SEKER
5,85
68.307.667,00
4,88
17:37

B

BOSSA
6,35
16.025.587,28
6,75
17:36

B

BRISA
85,70
22.901.692,10
5,46
17:37

B

BRKO BIRKO MENSUCAT
15,77
5.261.797,24
4,13
13:55

B

BRKSN BERKOSAN YALITIM
8,62
6.881.783,35
4,43
17:35

B

BRKVY BIRIKIM VARLIK YONETIM
86,90
61.923.319,00
3,66
17:37

B

BRLSM BIRLESIM MUHENDISLIK
16,43
125.416.593,35
2,20
17:37

B

BRMEN BIRLIK MENSUCAT
7,64
867.183,60
9,59
13:55

B

BRSAN BORUSAN BORU SANAYI
583,50
636.769.787,00
9,95
17:37

B

BRYAT BORUSAN YAT. PAZ.
2.188,00
285.391.392,00
4,45
17:37

B

BSOKE BATISOKE CIMENTO
28,88
267.945.262,52
0,96
17:37

B

BTCIM BATI CIMENTO
5,36
1.883.217.479,33
0,92
17:37

B

BUCIM BURSA CIMENTO
6,06
41.405.322,81
4,27
17:36

B

BULGS BULLS GSYO
44,06
580.785.045,24
3,21
17:37

B

BURCE LIK
52,65
47.659.099,30
5,14
17:37

B

BURVA BURCELIK VANA
669,00
24.308.173,00
2,76
17:37

B

BVSAN BULBULOGLU VINC
103,60
73.463.816,80
5,90
17:37

B

BYDNR BAYDONER RESTORANLARI
30,44
8.859.652,44
8,04
17:37

C

CANTE CAN2 TERMIK
1,51
971.016.944,25
6,21
17:37

C

CASA EMTIA PETROL
99,95
5.773.012,05
0,00
13:55

C

CATES ELEKTRIK
35,12
27.807.836,94
4,62
17:37

C

CCOLA COCA COLA ICECEK
69,85
529.847.602,05
1,90
17:37

C

CELHA CELIK HALAT
9,62
29.667.700,76
5,13
17:37

C

CEMAS DOKUM
4,74
88.833.032,88
5,01
17:37

C

CEMTS CEMTAS
10,54
40.209.728,92
4,01
17:37

C

CEMZY CEM ZEYTIN
47,82
91.508.226,90
7,77
17:36

C

CEOEM CEO EVENT MEDYA
21,28
27.196.529,72
3,30
17:37

C

CGCAM CAGDAS CAM
37,46
197.281.278,06
0,64
17:37

C

CIMSA
49,48
573.843.079,76
3,36
17:37

C

CLEBI CELEBI
1.630,00
133.168.973,00
6,43
17:37

C

CMBTN CIMBETON
1.764,00
51.666.959,00
4,85
17:37

C

CMENT CIMENTAS
317,00
1.131.281,50
5,65
13:55

C

CONSE CONSUS ENERJI
3,12
34.447.191,24
6,02
17:37

C

COSMO S YAT. HOLDING
201,00
16.113.485,40
6,94
17:36

C

CRDFA CREDITWEST FAKTORING
70,00
50.954.377,55
6,67
17:37

C

CRFSA CARREFOURSA
126,90
62.507.659,30
3,35
17:37

C

CUSAN CUHADAROGLU METAL
22,16
15.167.654,74
2,89
17:37

C

CVKMD CVK MADEN
31,00
1.305.497.594,66
3,97
17:37

C

CWENE CW ENERJI
28,64
665.586.050,74
6,10
17:37

D

DAGI GIYIM
5,64
19.521.223,70
7,24
17:37

D

DAPGM DAP GAYRIMENKUL
10,83
119.774.240,80
5,41
17:37

D

DARDL DARDANEL
2,02
51.616.465,15
5,16
17:37

D

DCTTR DCT TRADING DIS TICARET
7,70
55.839.683,33
3,75
17:37

D

DENGE HOLDING
2,50
42.237.953,09
4,21
17:37

D

DERHL DERLUKS YATIRIM HOLDING
13,99
157.200.341,73
3,45
17:37

D

DERIM OD
34,56
6.740.923,14
3,14
17:35

D

DESA DERI
11,57
8.941.042,80
6,16
17:36

D

DESPC DESPEC BILGISAYAR
45,58
14.525.368,14
4,56
17:37

D

DEVA HOLDING
65,90
86.253.699,50
6,39
17:37

D

DGATE DATAGATE BILGISAYAR
66,25
11.620.489,15
6,29
17:37

D

DGGYO DOGUS GMYO
29,40
6.566.304,78
2,46
17:35

D

DGNMO DOGANLAR MOBILYA
4,35
16.107.685,77
5,43
17:37

D

DIRIT EKS DIRILIS TEKSTIL
26,00
1.585.285,80
7,14
13:55

D

DITAS DOGAN
43,72
55.930.679,94
0,86
17:37

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,75
121.862.623,24
0,69
17:37

D

DMRGD DMR UNLU MAMULLER
3,59
140.129.621,20
3,23
17:36

D

DMSAS DEMISAS DOKUM
8,73
49.215.694,24
6,03
17:37

D

DNISI DINAMIK ISI MAKINA YALITIM
19,85
35.076.281,92
6,81
17:37

D

DOAS DOGUS OTOMOTIV
202,90
986.043.523,10
7,35
17:37

D

DOCO DO-CO
10.090,00
127.893.870,00
9,99
17:35

D

DOFER YAPI MALZEMELERI
30,72
33.254.017,44
5,13
17:37

D

DOFRB DOF ROBOTIK
88,30
1.050.052.875,85
1,89
17:37

D

DOGUB DOGUSAN
44,00
34.160.245,54
1,12
17:37

D

DOHOL DOGAN HOLDING
19,70
382.852.855,13
2,09
17:37

D

DOKTA S DOKUMCULUK
22,08
19.746.858,48
2,82
17:36

D

DSTKF DESTEK FINANS FAKTORING
1.426,00
3.431.493.911,00
4,74
17:37

D

DUNYH DUNYA HOLDING
111,00
71.955.591,30
1,60
17:37

D

DURDO DURAN DOGAN BASIM
3,51
26.136.650,97
6,65
17:37

D

DURKN DURUKAN SEKERLEME
17,33
95.201.599,37
6,83
17:37

D

DYOBY DYO BOYA
12,91
10.294.316,79
4,72
17:37

D

DZGYO DENIZ GMYO
8,37
45.175.405,27
9,90
17:37

E

EBEBK EBEBEK MAGAZACILIK
63,30
47.862.037,15
2,62
17:37

E

ECILC ECZACIBASI ILAC
111,80
403.362.123,00
2,78
17:37

E

ECOGR EEN ENERJI
26,10
534.704.711,08
2,84
17:37

E

ECZYT ECZACIBASI YATIRIM
282,50
108.986.287,25
2,59
17:37

E

EDATA E-DATA TEKNOLOJI
12,44
243.577.281,30
2,43
17:37

E

EDIP GAYRIMENKUL
34,14
49.831.176,88
5,17
17:37

E

EFOR YATIRIM
20,00
98.920.368,16
6,80
17:37

E

EGEEN EGE ENDUSTRI
6.202,50
212.448.767,50
5,63
17:37

E

EGEGY EGEYAPI AVRUPA GMYO
27,58
54.333.091,38
3,43
17:37

E

EGEPO NASMED L
11,95
43.884.434,58
4,93
17:37

E

EGGUB EGE GUBRE
87,05
46.683.536,25
4,08
17:36

E

EGPRO EGE PROFIL
26,10
33.878.833,76
3,19
17:37

E

EGSER EGE SERAMIK
2,91
11.086.929,50
5,21
17:37

E

EKGYO EMLAK KONUT GMYO
22,58
2.054.810.628,28
4,73
17:37

E

EKIZ KIMYA
116,80
960.041,50
5,73
13:55

E

EKOS TEKNOLOJI
5,60
105.689.836,10
5,41
17:37

E

EKSUN GIDA
5,16
19.509.024,25
4,09
17:36

E

ELITE NATUREL ORGANIK GIDA
29,04
42.320.207,60
3,26
17:37

E

EMKEL EMEK ELEKTRIK
18,55
83.113.366,57
7,34
17:37

E

EMNIS EMINIS AMBALAJ
152,60
1.267.413,40
4,86
13:55

E

EMPAE EMPA ELEKTRONIK
29,28
132.807.111,36
9,99
17:37

E

ENDAE ENDA ENERJI HOLDING
13,07
28.322.950,20
4,60
17:37

E

ENERY A ENERJI
9,66
244.259.803,82
3,59
17:37

E

ENJSA ENERJISA ENERJI
105,40
311.746.980,60
1,86
17:37

E

ENKAI ENKA INSAAT
98,00
1.225.318.504,20
3,64
17:37

E

ENSRI ENSARI SINAI YATIRIMLAR
27,36
89.486.576,38
6,43
17:37

E

ENTRA IC ENTERRA YEN. ENERJI
9,94
120.431.398,73
4,15
17:37

E

EPLAS EGT
5,90
17.610.966,67
4,22
17:37

E

ERBOS AN
170,50
14.388.055,40
3,89
17:37

E

ERCB ERCIYAS CELIK BORU
53,25
79.681.385,55
5,16
17:37

E

EREGL I DEMIR CELIK
31,42
5.632.283.891,64
3,80
17:37

E

ERSU GIDA
17,56
10.068.653,43
5,18
17:37

E

ESCAR FILO
27,06
325.036.495,64
2,04
17:37

E

ESCOM ESCORT TEKNOLOJI
5,50
602.963.653,20
10,00
17:37

E

ESEN BOGA ELEKTRIK
3,64
184.149.956,24
5,45
17:37

E

ETILR ETILER GIDA
3,57
17.902.379,57
4,55
17:37

E

ETYAT EURO TREND YAT. ORT.
22,20
6.603.768,20
6,25
17:37

E

EUHOL EURO YATIRIM HOLDING
14,50
9.000.226,60
6,45
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,84
7.959.668,64
8,47
17:36

E

EUPWR EUROPOWER ENERJI
33,56
299.326.415,30
4,98
17:37

E

EUREN EUROPEN ENDUSTRI
4,77
327.035.969,49
5,17
17:37

E

EUYO EURO YAT. ORT.
17,97
3.173.747,70
4,92
17:32

E

EYGYO EYG GMYO
3,85
80.677.970,29
0,26
17:37

F

FADE GIDA
13,96
29.668.218,93
5,16
17:36

F

FENER BAHCE FUTBOL
2,88
671.719.347,01
8,57
17:37

F

FLAP KONGRE TOPLANTI HIZ.
10,00
12.764.666,89
5,21
17:37

F

FMIZP F-M IZMIT PISTON
285,25
28.713.682,25
4,92
17:36

F

FONET BILGI TEKNOLOJILERI
3,68
741.188.365,20
0,82
17:37

F

FORMT FORMET METAL VE CAM
2,82
103.991.492,68
3,42
17:37

F

FORTE BILGI ILETISIM
97,05
749.517.231,60
8,38
17:37

F

FRIGO PAK GIDA
8,67
66.205.601,81
1,25
17:37

F

FRMPL FORMUL PLASTIK VE METAL
29,38
174.636.911,70
7,61
17:37

F

FROTO FORD OTOSAN
112,10
1.285.031.368,90
3,28
17:37

F

FZLGY FUZUL GMYO
12,67
111.257.113,31
2,01
17:36

G

GARAN TI BANKASI
146,70
6.320.731.041,90
8,37
17:37

G

GARFA GARANTI FAKTORING
26,04
27.737.438,20
4,82
17:37

G

GATEG GATE GROUP TEKNOLOJI
311,50
1.707.746,50
8,92
13:55

G

GEDIK Y. MEN. DEG.
5,52
42.007.013,45
5,32
17:37

G

GEDZA GEDIZ AMBALAJ
27,58
39.963.198,60
5,61
17:37

G

GENIL GEN ILAC
8,08
633.478.182,87
3,46
17:37

G

GENTS GENTAS
8,89
102.990.671,26
5,22
17:37

G

GEREL GERSAN ELEKTRIK
25,16
395.765.043,34
3,31
17:37

G

GESAN GIRISIM ELEKTRIK SANAYI
44,16
181.197.985,80
4,29
17:37

G

GIPTA OFIS KIRTASIYE
53,80
144.254.109,05
4,61
17:37

G

GLBMD GLOBAL MEN. DEG.
11,70
2.082.201,78
4,96
17:37

G

GLCVY GELECEK VARLIK YONETIMI
70,10
91.228.766,00
3,11
17:37

G

GLRMK GULERMAK AGIR SANAYI
162,90
301.454.469,40
2,75
17:37

G

GLRYH GULER YAT. HOLDING
4,24
69.060.166,43
3,42
17:37

G

GLYHO GLOBAL YAT. HOLDING
15,51
108.955.216,49
3,18
17:37

G

GMTAS GIMAT MAGAZACILIK
26,12
58.316.624,44
0,38
17:37

G

GOKNR GOKNUR GIDA
20,66
97.118.267,28
5,23
17:37

G

GOLTS GOLTAS CIMENTO
334,00
59.713.496,50
4,57
17:37

G

GOODY GOOD-YEAR
14,38
11.685.175,55
5,83
17:37

G

GOZDE GIRISIM
23,62
148.062.379,48
7,01
17:37

G

GRNYO GARANTI YAT. ORT.
15,32
6.447.909,60
6,59
17:37

G

GRSEL GUR-SEL TURIZM TASIMACILIK
348,00
269.594.646,00
3,93
17:37

G

GRTHO GRAINTURK HOLDING
225,40
105.849.042,30
1,23
17:37

G

GSDDE GSD DENIZCILIK
9,40
35.328.879,22
6,84
17:37

G

GSDHO GSD HOLDING
4,33
30.911.978,28
5,46
17:36

G

GSRAY GALATASARAY SPORTIF
1,16
423.782.376,67
3,33
17:37

G

GUBRF GUBRE FABRIK.
530,50
1.504.386.631,00
0,28
17:37

G

GUNDG GUNDOGDU GIDA
488,75
167.972.299,00
0,98
17:37

G

GWIND GALATA WIND ENERJI
25,06
165.187.088,72
3,17
17:37

G

GZNMI GEZINOMI SEYAHAT
51,60
208.884.789,34
6,78
17:37

H

HALKB T. HALK BANKASI
49,58
3.251.988.297,30
1,18
17:37

H

HATEK HATAY TEKSTIL
14,38
35.549.295,25
6,62
17:37

H

HATSN HATSAN GEMI
36,36
44.672.314,36
4,77
17:37

H

HDFGS HEDEF GIRISIM
3,27
438.230.349,76
5,49
17:37

H

HEDEF HOLDING
100,40
647.528.646,95
4,02
17:37

H

HEKTS HEKTAS
2,86
303.063.612,97
5,92
17:37

H

HKTM HIDROPAR HAREKET KONTROL
10,89
28.080.896,75
4,31
17:37

H

HLGYO HALK GMYO
4,63
197.025.621,39
4,34
17:37

H

HOROZ LOJISTIK
60,05
96.222.193,90
4,68
17:37

H

HRKET HAREKET PROJE TASIMACILIGI
68,65
61.674.162,15
4,05
17:37

H

HTTBT HITIT BILGISAYAR
41,04
48.494.403,02
1,68
17:37

H

HUBVC HUB GIRISIM
4,33
32.113.505,57
7,87
17:37

H

HUNER HUN YENILENEBILIR ENERJI
3,05
71.127.769,78
4,69
17:37

H

HURGZ HURRIYET GZT.
5,30
13.154.892,04
1,49
17:37

I

ICBCT ICBC TURKEY BANK
13,38
20.137.557,18
4,09
17:37

I

ICUGS ICU GIRISIM
2,88
146.452.017,10
8,57
17:37

I

IDGYO IDEALIST GMYO
3,67
7.021.937,42
8,48
17:37

I

IEYHO ISIKLAR ENERJI YAPI HOL.
83,85
1.192.030.947,75
0,84
17:37

I

IHAAS IHLAS HABER AJANSI
80,70
37.269.762,20
5,06
17:37

I

IHEVA IHLAS EV ALETLERI
2,17
5.241.411,61
5,24
17:35

I

IHGZT IHLAS GAZETECILIK
1,44
20.912.432,55
5,26
17:37

I

IHLAS HOLDING
2,01
121.830.475,81
5,19
17:37

I

IHLGM IHLAS GAYRIMENKUL
1,92
38.145.210,36
5,42
17:37

I

IHYAY IHLAS YAYIN HOLDING
1,70
17.810.131,70
7,10
17:37

I

IMASM IMAS MAKINA
3,86
128.125.588,36
6,08
17:37

I

INDES INDEKS BILGISAYAR
7,48
51.925.376,68
5,44
17:37

I

INFO YATIRIM
3,93
113.852.476,09
2,24
17:36

I

INGRM INGRAM BILISIM
373,25
17.899.849,75
5,27
17:36

I

INTEK INNOSA TEKNOLOJI
269,50
2.792.634,50
7,23
13:55

I

INTEM A
367,00
17.444.021,50
9,99
17:32

I

INVEO YATIRIM HOLDING
7,28
154.242.462,97
9,00
17:37

I

INVES TCO HOLDING
254,50
59.468.020,50
9,94
17:36

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
71,95
1.564.118,75
4,83
13:55

I

ISBTR IS BANKASI (B)
419.997,50
1.699.182,50
2,14
13:55

I

ISCTR IS BANKASI (C)
15,70
6.896.595.188,85
7,16
17:37

I

ISDMR ISKENDERUN DEMIR CELIK
43,06
205.115.090,50
3,41
17:37

I

ISFIN IS FIN.KIR.
20,68
47.846.910,78
3,18
17:37

I

ISGSY IS GIRISIM
103,60
358.434.514,15
9,92
17:37

I

ISGYO IS GMYO
21,66
51.747.738,48
0,64
17:37

I

ISKPL ISIK PLASTIK
10,76
241.055.851,93
6,43
17:37

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
46,88
418.562.104,16
2,66
17:37

I

ISSEN ISBIR SENTETIK DOKUMA
6,98
6.533.977,71
5,03
17:36

I

ISYAT IS YAT. ORT.
8,20
14.744.410,69
5,09
17:37

I

IZENR IZDEMIR ENERJI
9,06
326.988.781,06
4,13
17:37

I

IZFAS IZMIR FIRCA
48,06
126.572.230,22
3,03
17:37

I

IZINV IZ YATIRIM HOLDING
56,80
9.533.469,20
8,68
17:37

I

IZMDC IZMIR DEMIR CELIK
7,07
34.987.660,33
3,68
17:36

J

JANTS A JANT SANAYI
17,21
57.879.081,10
7,02
17:37

K

KAPLM KAPLAMIN
340,75
41.535.623,25
6,52
17:37

K

KAREL ELEKTRONIK
9,12
87.357.372,03
3,90
17:37

K

KARSN KARSAN OTOMOTIV
10,09
168.675.029,95
5,26
17:37

K

KARTN KARTONSAN
73,10
24.671.668,50
4,26
17:36

K

KATMR KATMERCILER EKIPMAN
2,85
1.065.506.149,87
2,15
17:37

K

KAYSE RI SEKER FABRIKASI
5,00
190.923.589,34
3,66
17:37

K

KBORU KUZEY BORU
18,90
246.428.235,47
5,26
17:37

K

KCAER KOCAER CELIK
10,64
147.156.032,84
3,45
17:37

K

KCHOL KOC HOLDING
194,70
6.061.223.380,50
2,45
17:37

K

KENT GIDA
454,00
6.555.686,00
9,20
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,51
3.989.462,46
2,45
13:55

K

KFEIN KAFEIN YAZILIM
8,55
63.546.976,30
5,11
17:37

K

KGYO KORAY GMYO
7,29
122.663.158,40
3,95
17:37

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,94
16.372.573,76
1,19
17:37

K

KLGYO KILER GMYO
5,85
88.659.306,54
3,15
17:37

K

KLKIM KALEKIM KIMYEVI MADDELER
38,60
115.810.159,50
3,50
17:37

K

KLMSN KLIMASAN KLIMA
30,32
224.791.403,58
9,49
17:37

K

KLNMA T. KALKINMA BANK.
10,06
2.656.150,32
9,21
13:55

K

KLRHO KILER HOLDING
279,00
6.480.891,00
10,00
17:35

K

KLSER KALESERAMIK
26,02
52.980.326,66
4,34
17:36

K

KLSYN KOLEKSIYON MOBILYA
9,26
101.940.274,37
1,09
17:37

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,95
141.854.765,85
6,26
17:37

K

KMPUR KIMTEKS POLIURETAN
13,70
38.856.371,26
6,48
17:37

K

KNFRT KONFRUT TARIM
10,55
24.699.976,84
5,13
17:36

K

KOCMT KOC METALURJI
2,47
53.973.588,18
4,26
17:36

K

KONKA KONYA KAGIT
13,60
27.729.271,57
5,23
17:37

K

KONTR OLMATIK TEKNOLOJI
8,78
416.303.555,74
6,60
17:37

K

KONYA CIMENTO
4.075,00
52.500.940,00
6,32
17:37

K

KOPOL KOZA POLYESTER
6,00
76.530.873,83
4,91
17:37

K

KORDS A TEKNIK TEKSTIL
50,45
32.442.875,04
3,26
17:37

K

KOTON MAGAZACILIK
15,09
82.286.084,63
3,95
17:37

K

KRDMA KARDEMIR (A)
29,54
110.583.986,12
3,27
17:37

K

KRDMB KARDEMIR (B)
35,86
102.401.315,82
0,28
17:37

K

KRDMD KARDEMIR (D)
32,06
1.256.487.879,06
1,41
17:37

K

KRGYO KORFEZ GMYO
2,75
45.849.220,11
6,14
17:37

K

KRONT KRON TEKNOLOJI
14,63
20.567.386,48
3,43
17:37

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,70
16.790.553,92
2,53
17:36

K

KRSTL KRISTAL KOLA
9,87
117.125.113,83
0,30
17:37

K

KRTEK KARSU TEKSTIL
25,94
12.493.313,48
5,67
17:37

K

KRVGD KERVAN GIDA
3,00
47.010.143,97
4,15
17:37

K

KSTUR KUSTUR KUSADASI TURIZM
2.982,50
5.788.980,00
8,23
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
37,44
2.015.901.928,42
6,87
17:37

K

KTSKR KUTAHYA SEKER FABRIKASI
68,65
39.222.005,50
4,85
17:37

K

KUTPO KUTAHYA PORSELEN
101,00
43.046.621,15
5,16
17:37

K

KUVVA GIDA
96,00
3.379.024,60
8,48
13:55

K

KUYAS YATIRIM
67,55
784.017.514,20
8,22
17:37

K

KZBGY KIZILBUK GYO
3,68
239.931.503,82
7,60
17:37

K

KZGYO KUZUGRUP GMYO
21,58
55.674.445,48
6,74
17:37

L

LIDER LDR TURIZM
80,15
74.131.512,35
5,20
17:37

L

LIDFA LIDER FAKTORING
3,15
96.216.170,76
0,64
17:37

L

LILAK LILA KAGIT
29,84
182.280.296,12
5,57
17:37

L

LINK BILGISAYAR
209,40
143.046.637,60
6,31
17:37

L

LKMNH LOKMAN HEKIM SAGLIK
15,84
29.199.768,17
4,46
17:37

L

LMKDC LIMAK DOGU ANADOLU
31,20
421.642.734,56
4,84
17:37

L

LOGO YAZILIM
136,70
251.129.580,40
1,23
17:37

L

LRSHO LORAS HOLDING
3,48
84.189.623,30
6,20
17:37

L

LUKSK LUKS KADIFE
94,85
11.727.163,90
5,06
17:37

L

LYDHO LYDIA HOLDING
208,00
485.760.632,50
4,00
17:37

L

LYDYE LYDIA YESIL ENERJI
15.400,00
410.637.387,50
10,00
17:37

M

MAALT MARMARIS ALTINYUNUS
885,50
31.569.574,50
3,85
17:36

M

MACKO LIK INTERNET HIZMETLERI
31,54
109.447.873,86
8,79
17:37

M

MAGEN MARGUN ENERJI
45,30
253.633.819,02
8,96
17:37

M

MAKIM MAKINE
14,57
13.822.101,55
4,77
17:37

M

MAKTK MAKINA TAKIM
13,51
114.277.842,76
6,76
17:37

M

MANAS ENERJI YONETIMI
19,77
1.227.832.026,92
9,96
17:37

M

MARBL TUREKS TURUNC MADENCILIK
11,59
25.214.382,67
6,00
17:36

M

MARKA YATIRIM HOLDING
32,08
26.943.357,72
6,31
17:36

M

MARMR MARMARA HOLDING
2,31
314.863.457,11
5,71
17:37

M

MARTI OTEL
1,36
79.698.622,53
4,23
17:37

M

MARTIR MARTI OTEL - RHKP
0,54
12.562.937,38
15,63
17:37

M

MAVI GIYIM
43,74
319.860.763,84
3,66
17:37

M

MEDTR MEDITERA TIBBI MALZEME
27,22
16.360.343,98
4,63
17:37

M

MEGAP MEGA POLIETILEN
2,67
5.161.309,08
7,61
13:55

M

MEGMT MEGA METAL
72,75
1.217.763.077,75
4,40
17:37

M

MEKAG MEKA GLOBAL MAKINE
6,01
355.592.340,33
7,32
17:37

M

MEPET METRO PETROL VE TESISLERI
28,56
43.780.167,06
9,93
17:35

M

MERCN MERCAN KIMYA
15,83
72.979.763,15
5,04
17:37

M

MERIT TURIZM
15,49
68.444.513,37
2,58
17:37

M

MERKO GIDA
16,17
100.412.596,46
4,99
17:37

M

METRO HOLDING
5,33
89.050.893,88
4,92
17:37

M

MEYSU GIDA
12,08
307.398.506,37
2,66
17:37

M

MGROS MIGROS TICARET
653,00
1.729.543.444,00
1,16
17:37

M

MHRGY MHR GMYO
3,34
24.352.614,18
2,34
17:37

M

MIATK MIA TEKNOLOJI
37,76
932.383.895,90
0,69
17:37

M

MMCAS MMC SAN. VE TIC. YAT.
93,40
3.934.974,30
5,30
13:55

M

MNDRS MENDERES TEKSTIL
14,41
50.485.410,78
4,25
17:37

M

MNDTR MONDI TURKEY
5,71
24.152.736,91
7,15
17:37

M

MOBTL MOBILTEL ILETISIM
10,80
98.253.685,67
3,66
17:37

M

MOGAN ENERJI
9,94
143.220.773,62
6,14
17:37

M

MOPAS MARKETCILIK
52,90
155.334.229,00
2,22
17:37

M

MPARK MLP SAGLIK
436,50
335.756.381,75
0,11
17:37

M

MRGYO MARTI GMYO
1,37
133.943.907,57
5,52
17:37

M

MRSHL MARSHALL
1.434,00
29.466.522,00
5,60
17:35

M

MSGYO MISTRAL GMYO
5,71
22.139.750,35
6,24
17:37

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,46
35.492.574,16
6,49
17:37

M

MTRYO METRO YAT. ORT.
9,22
4.731.574,93
6,11
17:36

M

MZHLD MAZHAR ZORLU HOLDING
5,90
4.042.208,54
5,60
17:37

N

NATEN NATUREL ENERJI
7,49
62.216.473,80
6,38
17:37

N

NETAS TELEKOM.
54,70
25.274.830,70
5,69
17:36

N

NETCD NETCAD YAZILIM
95,05
1.555.336.418,15
2,31
17:37

N

NIBAS NIGBAS NIGDE BETON
6,90
94.859.898,92
3,76
17:37

N

NTGAZ NATURELGAZ
12,41
349.126.710,72
8,86
17:37

N

NTHOL NET HOLDING
44,46
47.908.162,94
2,63
17:37

N

NUGYO NUROL GMYO
9,00
23.669.499,93
4,46
17:37

N

NUHCM NUH CIMENTO
269,00
112.298.577,80
1,10
17:37

O

OBAMS OBA MAKARNACILIK
7,89
522.469.732,39
5,85
17:37

O

OBASE BILGISAYAR
33,16
22.480.697,44
4,71
17:36

O

ODAS ELEKTRIK
5,72
332.065.933,45
2,72
17:36

O

ODINE TEKNOLOJI
535,50
252.976.120,00
6,38
17:37

O

OFSYM OFIS YEM GIDA
64,45
61.187.450,95
0,70
17:37

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
248,70
205.308.905,60
9,97
17:36

O

ONRYT ONUR TEKNOLOJI
68,05
404.031.227,55
1,80
17:37

O

ORCAY ORTAKOY CAY SANAYI
3,25
8.632.147,51
4,69
17:36

O

ORGE ENERJI ELEKTRIK
67,80
60.510.975,85
3,56
17:37

O

ORMA N MAHSULLERI
152,00
2.252.644,00
7,88
13:55

O

OSMEN OSMANLI MENKUL
7,73
28.220.765,96
6,53
17:37

O

OSTIM ENDUSTRIYEL YAT
2,82
54.839.461,41
4,08
17:37

O

OTKAR OTOKAR
375,00
1.010.710.768,25
2,53
17:37

O

OTTO HOLDING
295,00
48.729.435,25
4,38
17:37

O

OYAKC OYAK CIMENTO
23,74
381.476.409,64
3,10
17:37

O

OYAYO OYAK YAT. ORT.
57,40
14.692.288,60
3,53
17:37

O

OYLUM SINAI YATIRIMLAR
7,77
4.808.634,10
4,43
17:37

O

OYYAT OYAK YATIRIM MENKUL
61,65
49.832.594,20
1,52
17:37

O

OZATD OZATA DENIZCILIK
200,60
290.718.885,30
0,91
17:37

O

OZGYO OZDERICI GMYO
1,91
16.088.999,14
4,98
17:32

O

OZKGY OZAK GMYO
13,69
69.005.467,68
5,78
17:37

O

OZRDN OZERDEN AMBALAJ
24,70
19.844.092,84
8,45
17:37

O

OZSUB OZSU BALIK
18,19
35.092.256,43
6,62
17:37

O

OZYSR OZYASAR TEL
46,84
34.903.104,32
6,51
17:37

P

PAGYO PANORA GMYO
90,05
6.992.795,25
3,02
17:35

P

PAHOL PASIFIK HOLDING
1,48
860.217.134,86
3,90
17:37

P

PAMEL ELEKTRIK
77,85
10.396.020,05
6,04
17:36

P

PAPIL ON SAVUNMA
20,26
1.627.125.824,29
6,30
17:37

P

PARSN PARSAN
82,40
31.400.191,35
5,40
17:37

P

PASEU PASIFIK EURASIA LOJISTIK
113,50
463.387.414,20
6,43
17:37

P

PATEK PASIFIK TEKNOLOJI
19,88
1.078.987.916,82
3,06
17:37

P

PCILT PC ILETISIM MEDYA
28,38
199.538.140,42
8,82
17:37

P

PEKGY PEKER GMYO
12,00
2.392.601.821,05
6,98
17:37

P

PENGD PENGUEN GIDA
8,68
60.496.963,63
5,45
17:37

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,07
71.551.876,22
6,98
17:36

P

PETKM PETKIM
17,93
2.409.290.087,25
3,70
17:37

P

PETUN PINAR ET VE UN
11,65
45.854.752,07
1,19
17:37

P

PGSUS PEGASUS
183,90
3.505.774.791,20
6,41
17:37

P

PINSU PINAR SU
9,68
31.502.255,27
2,71
17:37

P

PKART PLASTIKKART
80,95
220.671.279,80
2,53
17:37

P

PKENT PETROKENT TURIZM
145,70
58.803.482,80
5,76
17:37

P

PLTUR PLATFORM TURIZM
20,98
36.125.681,84
5,75
17:37

P

PNLSN PANELSAN CATI CEPHE
49,24
232.184.072,65
7,09
17:37

P

PNSUT PINAR SUT
10,68
15.447.121,21
3,96
17:37

P

POLHO POLISAN HOLDING
15,50
37.859.017,60
3,37
17:37

P

POLTK POLITEKNIK METAL
5.697,50
109.932.485,00
5,04
17:37

P

PRDGS PARDUS GIRISIM
6,57
49.102.796,55
3,38
17:37

P

PRKAB TURK PRYSMIAN KABLO
40,28
131.913.741,90
4,10
17:37

P

PRKME PARK ELEK.MADENCILIK
18,90
35.606.753,33
3,13
17:37

P

PRZMA PRIZMA PRESS MATBAACILIK
12,72
13.405.877,12
2,23
17:37

P

PSDTC PERGAMON DIS TICARET
108,50
8.819.909,20
6,63
17:36

P

PSGYO PASIFIK GMYO
2,13
347.731.788,70
4,91
17:37

Q

QNBFK QNB FINANSAL KIRALAMA
54,00
2.212.002,00
2,17
13:55

Q

QNBTR QNB BANK
266,00
6.572.594,00
5,08
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,65
222.580.349,64
5,36
17:37

R

RALYH RAL YATIRIM HOLDING
150,60
288.117.400,20
3,77
17:37

R

RAYSG RAY SIGORTA
205,90
111.117.410,00
6,54
17:37

R

REEDR REEDER TEKNOLOJI
5,94
156.578.900,66
7,91
17:37

R

RGYAS RONESANS GAYRIMENKUL YAT.
162,80
281.462.563,60
2,86
17:37

R

RNPOL RAINBOW POLIKARBONAT
2,11
12.327.439,27
8,66
17:37

R

RODRG RODRIGO TEKSTIL
20,90
3.470.503,92
4,91
17:37

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,77
161.935.201,62
3,83
17:37

R

RUBNS RUBENIS TEKSTIL
32,90
19.938.957,10
8,97
17:37

R

RUZYE RUZY MADENCILIK VE ENERJI
10,66
61.966.785,67
5,75
17:37

R

RYGYO REYSAS GMYO
30,24
138.620.029,20
6,55
17:37

R

RYSAS REYSAS LOJISTIK
18,68
135.061.782,81
6,55
17:37

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,10
141.487.997,16
7,16
17:37

S

SAHOL SABANCI HOLDING
96,00
4.418.969.407,50
4,76
17:37

S

SAMAT SARAY MATBAACILIK
5,30
5.092.962,16
7,99
17:36

S

SANEL MUHENDISLIK
34,02
29.603.487,00
6,38
17:37

S

SANFM SANIFOAM ENDUSTRI
7,31
84.080.401,62
5,80
17:37

S

SANKO PAZARLAMA
19,93
13.077.409,52
3,91
17:37

S

SARKY SARKUYSAN
35,34
717.223.009,90
4,64
17:37

S

SASA POLYESTER
2,33
3.067.997.522,50
5,67
17:37

S

SAYAS SAY YENILENEBILIR ENERJI
38,20
29.256.893,54
5,26
17:37

S

SDTTR SDT UZAY VE SAVUNMA
265,25
498.090.990,75
9,93
17:37

S

SEGMN SEGMEN KARDESLER GIDA
47,08
107.371.271,22
0,88
17:37

S

SEGYO SEKER GMYO
6,33
127.529.947,37
4,28
17:37

S

SEKFK SEKER FIN. KIR.
9,50
8.019.835,30
6,40
17:34

S

SEKUR O PLASTIK
5,20
27.103.707,84
7,14
17:37

S

SELEC SELCUK ECZA DEPOSU
80,95
40.772.003,50
4,76
17:37

S

SELVA GIDA
2,50
623.048.498,09
8,23
17:37

S

SERNT SERANIT GRANIT SERAMIK
7,39
46.387.509,70
4,15
17:37

S

SEYKM SEYITLER KIMYA
4,50
7.949.932,12
7,41
17:37

S

SILVR SILVERLINE ENDUSTRI
2,52
4.445.727,65
2,70
17:35

S

SISE CAM
42,48
2.248.382.929,96
5,31
17:37

S

SKBNK SEKERBANK
11,41
469.610.042,45
6,48
17:37

S

SKTAS SOKTAS
3,17
30.163.668,34
5,65
17:37

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
232,70
19.979.232,10
8,75
17:37

S

SKYMD SEKER YATIRIM
11,52
73.988.643,85
7,99
17:37

S

SMART IKS YAZILIM
32,54
615.478.475,82
9,96
17:37

S

SMRTG SMART GUNES ENERJISI TEK.
6,88
89.136.562,10
6,78
17:37

S

SMRVA SUMER VARLIK YONETIM
54,45
129.105.607,25
5,80
17:37

S

SNGYO SINPAS GMYO
4,34
186.023.888,68
3,98
17:37

S

SNICA SANICA ISI SANAYI
3,79
40.794.597,25
5,25
17:37

S

SNPAM SONMEZ PAMUKLU
22,94
1.180.546,86
4,42
13:55

S

SODSN SODAS SODYUM SANAYII
9,80
1.752.221,30
7,46
13:55

S

SOKE DEGIRMENCILIK
13,64
69.702.710,07
0,15
17:37

S

SOKM SOK MARKETLER TICARET
63,45
330.982.656,90
0,47
17:37

S

SONME Z FILAMENT
143,80
5.984.156,00
6,62
17:37

S

SRVGY SERVET GMYO
3,03
116.341.848,53
6,19
17:37

S

SUMAS SUNI TAHTA
260,50
445.357,25
3,70
13:55

S

SUNTK SUN TEKSTIL
35,34
36.587.377,14
4,02
17:37

S

SURGY SUR TATIL EVLERI GMYO
68,45
388.658.112,00
4,73
17:37

S

SUWEN TEKSTIL
9,37
98.103.355,75
0,85
17:37

T

TABGD TAB GIDA
244,80
334.584.612,00
5,94
17:37

T

TARKM TARKIM BITKI KORUMA
396,00
123.104.138,75
0,56
17:37

T

TATEN TATLIPINAR ENERJI URETIM
8,68
108.049.306,10
3,98
17:37

T

TATGD TAT GIDA
16,97
106.139.691,56
0,12
17:37

T

TAVHL TAV HAVALIMANLARI
301,75
1.309.833.121,75
2,35
17:37

T

TBORG T.TUBORG
158,60
52.161.075,90
3,59
17:37

T

TCELL TURKCELL
113,90
2.466.234.095,00
1,64
17:37

T

TCKRC KIRAC GALVANIZ
84,80
130.816.899,00
5,25
17:37

T

TDGYO TREND GMYO
17,61
18.296.966,78
9,92
17:37

T

TEHOL TERA YATIRIM TEK. HOL.
13,11
932.781.558,02
7,15
17:37

T

TEKTU TEK-ART TURIZM
8,41
101.032.347,62
4,97
17:36

T

TERA YATIRIM MENKUL DEGERLER
255,00
3.207.133.777,40
3,41
17:37

T

TEZOL EUROPAP KAGIT
14,70
59.407.045,48
1,93
17:37

T

TGSAS TGS DIS TICARET
177,80
43.004.199,90
1,77
17:36

T

THYAO TURK HAVA YOLLARI
287,75
14.805.582.319,75
6,42
17:37

T

TKFEN TEKFEN HOLDING
70,80
297.323.754,50
1,53
17:37

T

TKNSA TEKNOSA IC VE DIS TICARET
21,14
79.616.915,38
6,46
17:37

T

TLMAN TRABZON LIMAN
88,90
14.665.218,95
5,63
17:37

T

TMPOL TEMAPOL POLIMER PLASTIK
436,50
141.902.514,75
9,63
17:37

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,70
105.207.389,20
3,08
17:37

T

TNZTP TAPDI TINAZTEPE
23,62
71.468.712,64
5,29
17:37

T

TOASO TOFAS OTO. FAB.
312,25
681.430.448,25
1,81
17:37

T

TRALT TURK ALTIN ISLETMELERI
59,00
8.477.048.990,95
3,28
17:37

T

TRCAS TURCAS HOLDING
47,94
333.818.288,21
1,05
17:37

T

TRENJ TR DOGAL ENERJI
117,40
435.386.190,80
3,69
17:37

T

TRGYO TORUNLAR GMYO
80,40
172.288.779,95
5,52
17:37

T

TRHOL TERA FINANSAL YAT. HOL.
739,50
98.428.897,50
8,65
17:37

T

TRILC TURK ILAC SERUM
14,92
78.218.471,30
6,98
17:37

T

TRMET TR ANADOLU METAL MADENCILIK
163,40
1.090.741.283,40
3,20
17:37

T

TSGYO TSKB GMYO
6,66
13.738.082,79
4,72
17:37

T

TSKB T.S.K.B.
12,16
352.828.079,15
6,32
17:37

T

TSPOR TRABZONSPOR SPORTIF
0,97
202.075.254,55
3,96
17:37

T

TTKOM TURK TELEKOM
65,90
1.119.587.166,20
3,02
17:37

T

TTRAK TURK TRAKTOR
487,00
214.803.501,25
4,70
17:37

T

TUCLK TUGCELIK
4,45
44.287.541,34
4,30
17:37

T

TUKAS
2,31
262.327.250,48
4,94
17:37

T

TUPRS TUPRAS
227,50
10.818.474.960,70
4,12
17:37

T

TUREX TUREKS TURIZM TASIMACILIK
6,76
128.539.685,57
6,11
17:37

T

TURGG TURKER PROJE GAYRIMENKUL
27,00
18.640.826,26
5,33
17:37

T

TURSG TURKIYE SIGORTA
11,90
497.758.096,32
2,46
17:37

U

UCAYM UCAY MUHENDISLIK
25,58
624.843.209,72
8,84
17:37

U

UFUK YATIRIM
1.483,00
17.929.074,00
1,26
17:37

U

ULAS LAR TURIZM YAT.
31,72
16.201.085,12
8,54
17:37

U

ULKER BISKUVI
122,00
486.777.591,30
1,21
17:37

U

ULUFA ULUSAL FAKTORING
3,85
47.831.460,48
2,78
17:37

U

ULUSE ULUSOY ELEKTRIK
180,70
32.280.867,90
2,27
17:37

U

ULUUN ULUSOY UN SANAYI
6,91
30.268.062,38
1,57
17:37

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,72
38.060.027,68
5,28
17:37

U

USAK SERAMIK
1,59
109.702.146,17
3,64
17:37

V

VAKBN VAKIFLAR BANKASI
39,14
861.843.295,28
4,72
17:37

V

VAKFA VAKIF FAKTORING
11,99
210.845.995,53
4,46
17:37

V

VAKFN VAKIF FIN. KIR.
1,88
108.957.824,87
4,57
17:37

V

VAKKO TEKSTIL
73,70
75.401.560,75
5,93
17:36

V

VANGD VANET GIDA
63,50
32.873.731,55
8,96
17:37

V

VBTYZ VBT YAZILIM
20,34
52.455.761,92
5,57
17:36

V

VERTU VERUSATURK GIRISIM
39,00
125.009.889,24
1,40
17:37

V

VERUS A HOLDING
264,75
64.255.312,75
9,95
17:37

V

VESBE VESTEL BEYAZ ESYA
7,39
135.580.879,80
8,20
17:37

V

VESTL VESTEL
28,32
208.655.011,10
6,16
17:37

V

VKFYO VAKIF YAT. ORT.
30,62
24.232.505,22
6,87
17:37

V

VKGYO VAKIF GMYO
2,59
66.219.786,27
4,43
17:36

V

VKING VIKING KAGIT
28,58
17.232.524,96
3,51
17:37

V

VRGYO VERA KONSEPT GMYO
2,19
47.001.368,35
5,19
17:36

V

VSNMD VISNE MADENCILIK
73,90
140.096.462,70
7,68
17:37

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,03
80.652.584,26
9,96
17:37

Y

YATAS
43,22
40.862.926,02
5,34
17:37

Y

YAYLA EN. UR. TUR. VE INS
23,62
34.418.706,56
6,34
17:37

Y

YBTAS YIBITAS INSAAT MALZEME
18,30
1.478.634,30
4,19
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,34
249.673.898,88
2,86
17:37

Y

YESIL YATIRIM HOLDING
1,75
36.707.919,92
6,42
17:37

Y

YGGYO YENI GIMAT GMYO
140,50
22.076.688,30
3,64
17:37

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
22,50
90.100.649,60
5,46
17:37

Y

YKBNK YAPI VE KREDI BANK.
39,96
6.516.823.426,20
7,71
17:37

Y

YKSLN YUKSELEN CELIK
3,11
21.205.656,46
5,76
17:36

Y

YONGA MOBILYA
52,55
750.768,90
1,96
13:55

Y

YUNSA
8,55
75.900.696,29
5,00
17:37

Y

YYAPI YESIL YAPI
1,64
122.381.921,91
2,96
17:37

Y

YYLGD YAYLA GIDA
11,00
89.848.932,86
4,35
17:37

Z

ZEDUR ENERJI
7,89
29.529.958,85
4,94
17:37

Z

ZERGY ZERAY GMYO
13,95
241.302.202,94
6,44
17:37

Z

ZGYO Z GMYO
22,10
81.909.392,94
9,94
17:37

Z

ZOREN ZORLU ENERJI
3,08
323.407.405,83
8,61
17:37

Z

ZRGYO ZIRAAT GMYO
21,18
27.190.233,14
7,11
17:37