DOLAR

40,2605$% 0.13

EURO

46,7434€% 0.12

STERLİN

53,9764£% 0.26

GRAM ALTIN

4.321,42%0,57

BİST100

10.219,48%-0,06

BİTCOİN

4784426฿%1.68037

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,78
416.016.634,43
5,61
15:04

A

A1YEN A1 YENILENEBILIR ENERJI
41,74
239.093.442,00
9,96
15:04

A

AAGYO AGAOGLU GMYO
18,84
337.909.374,30
0,89
15:04

A

ACSEL ACIPAYAM SELULOZ
132,70
74.204.346,50
9,94
15:02

A

ADEL KALEMCILIK
51,40
555.321.110,15
6,68
15:04

A

ADESE GAYRIMENKUL
1,06
239.159.230,94
1,85
15:04

A

ADGYO ADRA GMYO
58,05
78.155.132,50
2,76
15:04

A

AEFES ANADOLU EFES
18,95
467.469.340,18
0,16
15:04

A

AFYON CIMENTO
13,45
34.897.640,42
0,59
15:04

A

AGESA HAYAT EMEKLILIK
239,80
44.041.611,10
0,46
15:04

A

AGHOL ANADOLU GRUBU HOLDING
31,70
125.523.581,26
1,02
15:04

A

AGROT ECH TEKNOLOJI
3,05
148.648.285,79
0,65
15:04

A

AGYO ATAKULE GMYO
9,39
11.714.068,56
2,29
15:03

A

AHGAZ AHLATCI DOGALGAZ
26,98
77.360.109,28
1,82
15:03

A

AHSGY AHES GMYO
20,24
134.673.695,95
10,00
15:02

A

AKBNK AKBANK
70,85
7.378.651.300,75
3,21
15:04

A

AKCNS AKCANSA
209,70
51.635.607,30
1,83
15:03

A

AKENR AKENERJI
10,11
55.871.037,58
1,08
15:04

A

AKFGY AKFEN GMYO
2,90
55.390.426,19
1,75
15:04

A

AKFIS AKFEN INSAAT
57,20
321.130.068,15
3,25
15:04

A

AKFYE AKFEN YEN. ENERJI
23,32
325.007.243,76
4,76
15:04

A

AKGRT AKSIGORTA
7,10
75.203.478,84
1,57
15:04

A

AKHAN UN
28,44
131.041.410,88
0,63
15:04

A

AKMGY AKMERKEZ GMYO
263,25
15.730.686,50
1,45
15:02

A

AKSA
10,31
210.539.908,11
2,64
15:04

A

AKSEN AKSA ENERJI
84,20
427.091.457,70
2,43
15:04

A

AKSGY AKIS GMYO
8,92
25.333.587,69
0,34
15:03

A

AKSUE AKSU ENERJI
37,08
78.406.085,94
6,86
15:04

A

AKYHO AKDENIZ YATIRIM HOLDING
2,75
6.306.804,25
0,00
15:04

A

ALARK O HOLDING
93,25
467.841.971,75
0,87
15:04

A

ALBRK ALBARAKA TURK
8,25
102.193.411,41
1,90
15:04

A

ALCAR ALARKO CARRIER
779,00
24.354.338,00
0,39
15:02

A

ALCTL ALCATEL LUCENT TELETAS
126,70
164.322.980,90
7,72
15:04

A

ALFAS ALFA SOLAR ENERJI
41,48
89.528.138,30
0,63
15:04

A

ALGYO ALARKO GMYO
6,60
1.482.590.107,86
4,27
15:04

A

ALKA ALKIM KAGIT
10,84
49.201.680,50
3,56
15:04

A

ALKIM KIMYA
19,79
29.247.303,32
1,35
15:04

A

ALKLC ALTINKILIC GIDA VE SUT
373,75
472.742.582,00
4,40
15:04

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,50
713.322.714,01
1,28
15:04

A

ALTNY ALTINAY SAVUNMA
16,48
675.415.683,15
2,94
15:04

A

ALVES KABLO
3,24
301.861.595,44
0,61
15:04

A

ANELE ANEL ELEKTRIK
52,90
60.181.156,00
9,98
15:04

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,15
16.512.820,10
0,18
15:03

A

ANHYT ANADOLU HAYAT EMEK.
109,60
79.276.374,30
1,17
15:04

A

ANSGR ANADOLU SIGORTA
29,92
272.674.136,78
3,60
15:04

A

ARASE DOGU ARAS ENERJI
103,30
19.317.444,60
1,15
15:00

A

ARCLK ARCELIK
109,50
119.613.412,10
2,14
15:04

A

ARDYZ ARD BILISIM TEKNOLOJILERI
54,65
557.724.957,29
8,86
15:04

A

ARENA BILGISAYAR
37,86
341.530.229,04
1,66
15:04

A

ARFYE ARF BIO YENILENEBILIR ENERJI
33,16
160.482.599,20
1,66
15:04

A

ARMGD ARMADA GIDA
130,40
32.288.003,60
1,06
15:03

A

ARSAN HOLDING
3,49
64.397.734,96
0,29
15:03

A

ARTMS ARTEMIS HALI
42,80
62.213.846,06
1,47
15:03

A

ARZUM EV ALETLERI
2,70
47.251.440,05
0,75
15:04

A

ASELS AN
428,00
11.545.029.922,75
1,84
15:04

A

ASGYO ASCE GMYO
13,08
354.960.700,59
4,98
15:04

A

ASTOR ENERJI
295,25
12.112.135.336,75
3,96
15:04

A

ASUZU ANADOLU ISUZU
69,45
50.272.101,65
2,18
15:04

A

ATAGY ATA GMYO
13,02
2.154.442,61
1,06
15:04

A

ATAKP ATAKEY PATATES
50,65
17.354.878,70
0,20
15:04

A

ATATP ATP YAZILIM
156,70
328.756.821,20
4,75
15:04

A

ATATR ATA TURIZM
14,92
635.926.991,07
3,61
15:04

A

ATEKS AKIN TEKSTIL
93,95
2.364.523,65
0,05
13:55

A

ATLAS YAT. ORT.
8,92
13.156.850,37
9,99
15:02

A

ATSYH ATLANTIS YATIRIM HOLDING
62,20
4.345.725,00
4,54
13:55

A

AVGYO AVRASYA GMYO
12,61
8.514.264,43
1,18
15:04

A

AVHOL AVRUPA YATIRIM HOLDING
38,52
25.443.687,46
1,18
15:03

A

AVOD A.V.O.D GIDA VE TARIM
4,59
75.595.498,39
1,32
15:04

A

AVPGY AVRUPAKENT GMYO
60,90
85.062.921,60
1,92
15:04

A

AVTUR AVRASYA PETROL VE TUR.
18,96
6.788.441,34
1,10
15:04

A

AYCES ALTINYUNUS CESME
948,00
5.479.440,00
9,97
15:01

A

AYDEM ENERJI
29,22
100.697.626,00
0,76
15:04

A

AYEN ENERJI
37,42
135.886.491,06
3,89
15:04

A

AYES CELIK HASIR VE CIT
30,32
2.012.131,50
1,88
13:55

A

AYGAZ
277,75
80.744.666,00
3,39
15:04

A

AZTEK TEKNOLOJI
4,48
35.746.597,20
0,22
15:03

B

BAGFS BAGFAS
33,50
68.687.637,76
0,89
15:03

B

BAHKM BAHADIR KIMYA
132,00
146.254.991,80
10,00
15:04

B

BAKAB BAK AMBALAJ
43,18
7.997.314,52
0,42
15:02

B

BALAT ACILAR ACILIK
81,00
1.579.852,10
2,41
13:55

B

BALSU GIDA
14,57
56.571.652,23
0,55
15:04

B

BANVT BANVIT
152,00
58.583.444,90
5,06
15:04

B

BARMA BAREM AMBALAJ
60,15
56.424.127,50
0,08
15:04

B

BASCM BASTAS BASKENT CIMENTO
13,95
785.357,10
0,94
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,76
34.922.575,43
4,58
15:04

B

BAYRK BAYRAK TABAN SANAYI
4,95
99.984.787,76
0,61
15:04

B

BEGYO BATI EGE GMYO
4,22
38.426.959,31
2,31
15:04

B

BERA HOLDING
16,76
63.505.165,84
1,70
15:04

B

BESLR BESLER GIDA
15,11
100.687.287,27
0,60
15:04

B

BESTE BEST BRANDS ENERJI
29,86
1.100.758.378,88
9,94
15:04

B

BEYAZ FILO
31,20
193.337.546,16
9,98
15:04

B

BFREN BOSCH FREN SISTEMLERI
141,70
26.624.078,20
2,48
15:04

B

BIENY BIEN YAPI URUNLERI
24,16
91.607.831,18
1,39
15:04

B

BIGCH BUYUK SEFLER EFS
7,37
31.798.974,89
1,99
15:04

B

BIGEN BIRLESIM GRUP ENERJI
20,52
533.914.734,31
9,97
15:04

B

BIGTK BIG MEDYA TEKNOLOJI
210,90
35.442.714,90
0,99
15:04

B

BIMAS BIM MAGAZALAR
729,50
2.064.647.949,50
1,62
15:04

B

BINBN BIN ULASIM TEKNOLOJILERI
172,90
85.632.918,40
0,80
15:04

B

BINHO 1000 YATIRIMLAR HOL.
9,60
254.072.425,30
4,67
15:04

B

BIOEN BIOTREND CEVRE VE ENERJI
19,84
160.919.572,51
1,29
15:03

B

BIZIM MAGAZALARI
28,28
7.819.579,62
0,78
15:04

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
68.513.905,35
3,01
15:04

B

BLCYT BILICI YATIRIM
32,34
116.986.000,92
0,68
15:04

B

BLUME METAL KIMYA
42,70
215.616.825,38
6,75
15:04

B

BMSCH BMS CELIK HASIR
18,33
51.941.257,92
1,10
15:03

B

BMSTL BMS BIRLESIK METAL
91,75
298.367.771,50
1,38
15:04

B

BNTAS BANTAS AMBALAJ
6,82
35.026.612,97
1,34
15:03

B

BOBET BOGAZICI BETON SANAYI
19,49
38.030.937,28
2,11
15:04

B

BORLS BORLEASE OTOMOTIV
8,38
745.129.331,01
9,97
15:04

B

BORSK BOR SEKER
7,27
88.795.746,64
1,54
15:04

B

BOSSA
6,40
16.522.853,33
2,29
15:03

B

BRISA
83,50
9.206.677,00
1,18
15:03

B

BRKO BIRKO MENSUCAT
13,84
5.135.294,48
1,14
13:55

B

BRKSN BERKOSAN YALITIM
8,95
4.750.616,65
0,45
15:04

B

BRKVY BIRIKIM VARLIK YONETIM
106,00
112.110.466,40
9,90
15:02

B

BRLSM BIRLESIM MUHENDISLIK
14,83
43.028.432,08
0,74
15:04

B

BRMEN BIRLIK MENSUCAT
6,30
9.809.864,16
10,00
13:55

B

BRSAN BORUSAN BORU SANAYI
560,50
661.965.705,50
2,47
15:04

B

BRYAT BORUSAN YAT. PAZ.
2.087,00
101.600.575,00
0,81
15:04

B

BSOKE BATISOKE CIMENTO
38,38
104.072.740,22
0,10
15:04

B

BTCIM BATI CIMENTO
6,09
296.860.628,94
2,09
15:04

B

BUCIM BURSA CIMENTO
6,09
19.128.324,90
0,65
15:04

B

BULGS BULLS GSYO
44,26
145.913.113,04
0,58
15:04

B

BURCE LIK
56,25
222.061.406,35
2,68
15:04

B

BURVA BURCELIK VANA
1.284,00
51.403.483,00
0,85
15:04

B

BVSAN BULBULOGLU VINC
117,00
65.394.881,30
1,35
15:04

B

BYDNR BAYDONER RESTORANLARI
43,22
45.531.611,76
5,16
15:04

C

CANTE CAN2 TERMIK
1,75
829.402.713,20
2,23
15:04

C

CASA EMTIA PETROL
95,95
1.326.700,65
0,00
13:55

C

CATES ELEKTRIK
40,50
155.846.544,98
8,78
15:04

C

CCOLA COCA COLA ICECEK
75,95
260.153.217,00
1,27
15:04

C

CELHA CELIK HALAT
13,73
257.593.777,67
4,17
15:04

C

CEMAS DOKUM
4,75
40.650.684,06
0,84
15:04

C

CEMTS CEMTAS
10,72
37.532.102,31
2,37
15:04

C

CEMZY CEM ZEYTIN
12,04
629.263.220,63
9,81
15:04

C

CEOEM CEO EVENT MEDYA
25,44
56.735.814,22
4,52
15:04

C

CGCAM CAGDAS CAM
41,56
178.769.741,08
2,41
15:04

C

CIMSA
56,70
249.218.594,65
1,56
15:04

C

CLEBI CELEBI
1.744,00
83.619.782,00
2,35
15:04

C

CMBTN CIMBETON
1.739,00
44.122.235,00
1,25
15:03

C

CMENT CIMENTAS
315,50
2.517.427,50
1,25
13:55

C

CONSE CONSUS ENERJI
3,16
39.525.822,75
0,64
15:04

C

COSMO S YAT. HOLDING
206,00
11.775.011,40
2,54
15:00

C

CRDFA CREDITWEST FAKTORING
31,46
81.395.878,34
2,18
15:03

C

CRFSA CARREFOURSA
143,20
117.114.074,80
2,07
15:04

C

CUSAN CUHADAROGLU METAL
24,52
11.144.556,38
0,24
15:01

C

CVKMD CVK MADEN
36,20
623.111.784,30
1,46
15:04

C

CWENE CW ENERJI
36,02
639.083.289,14
1,69
15:04

D

DAGI GIYIM
6,77
30.054.389,30
1,80
15:03

D

DAPGM DAP GAYRIMENKUL
10,27
333.668.413,65
2,56
15:04

D

DARDL DARDANEL
2,23
69.821.723,99
0,45
15:04

D

DCTTR DCT TRADING DIS TICARET
11,54
261.028.053,49
6,48
15:04

D

DENGE HOLDING
2,55
32.568.990,17
0,79
15:04

D

DERHL DERLUKS YATIRIM HOLDING
14,70
62.797.232,67
2,78
15:04

D

DERIM OD
36,88
18.051.034,34
3,91
15:03

D

DESA DERI
13,83
28.636.000,06
1,57
15:04

D

DESPC DESPEC BILGISAYAR
41,88
40.713.613,88
4,82
15:04

D

DEVA HOLDING
64,85
22.067.132,15
1,82
15:03

D

DGATE DATAGATE BILGISAYAR
94,90
85.610.127,95
6,57
15:04

D

DGGYO DOGUS GMYO
31,36
3.912.941,74
2,82
15:00

D

DGNMO DOGANLAR MOBILYA
8,72
12.362.470,91
3,86
15:04

D

DIRIT EKS DIRILIS TEKSTIL
27,18
557.610,08
0,67
13:55

D

DITAS BDY
33,78
37.466.169,74
1,44
15:03

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,17
41.484.081,41
0,16
15:04

D

DMRGD DMR UNLU MAMULLER
5,58
578.090.223,28
0,18
15:04

D

DMSAS DEMISAS DOKUM
9,06
13.617.441,67
0,33
15:04

D

DNISI DINAMIK ISI MAKINA YALITIM
19,53
19.254.825,74
2,93
15:04

D

DOAS DOGUS OTOMOTIV
178,10
162.279.740,50
1,33
15:04

D

DOCO DO-CO
9.070,00
68.209.885,00
0,38
15:04

D

DOFER YAPI MALZEMELERI
33,28
27.028.001,16
0,91
15:04

D

DOFRB DOF ROBOTIK
150,20
2.147.873.824,30
4,16
15:04

D

DOGUB DOGUSAN
107,50
64.636.504,90
0,47
15:04

D

DOHOL DOGAN HOLDING
23,16
154.485.477,20
1,85
15:04

D

DOKTA S DOKUMCULUK
24,48
6.636.952,56
0,81
15:04

D

DSTKF DESTEK FINANS FAKTORING
2.732,50
634.452.290,00
0,09
15:04

D

DUNYH DUNYA HOLDING
116,80
59.341.528,90
2,83
15:04

D

DURDO DURAN DOGAN BASIM
4,96
12.594.761,43
2,06
15:03

D

DURKN DURUKAN SEKERLEME
21,50
166.857.516,90
2,36
15:04

D

DYOBY DYO BOYA
19,28
474.240.926,89
4,17
15:04

D

DZGYO DENIZ GMYO
7,92
13.058.693,63
2,06
14:58

E

EBEBK EBEBEK MAGAZACILIK
73,20
39.740.730,50
1,95
15:04

E

ECILC ECZACIBASI ILAC
84,35
269.231.017,45
1,29
15:04

E

ECOGR EEN ENERJI
36,62
248.231.284,42
2,55
15:04

E

ECZYT ECZACIBASI YATIRIM
381,25
120.345.180,50
1,67
15:04

E

EDATA E-DATA TEKNOLOJI
22,36
87.936.921,26
4,29
15:03

E

EDIP GAYRIMENKUL
39,30
27.123.748,96
0,46
15:04

E

EFOR YATIRIM
12,70
2.351.340.654,17
9,96
15:04

E

EGEEN EGE ENDUSTRI
6.212,50
59.773.432,50
2,05
15:04

E

EGEGY EGEYAPI AVRUPA GMYO
31,30
180.885.683,78
2,02
15:04

E

EGEPO NASMED L
18,51
27.927.551,27
1,54
15:04

E

EGGUB EGE GUBRE
126,10
87.880.843,10
1,45
15:04

E

EGPRO EGE PROFIL
43,26
61.146.960,70
2,79
15:04

E

EGSER EGE SERAMIK
3,03
15.669.461,38
0,66
15:02

E

EKGYO EMLAK KONUT GMYO
19,62
1.705.730.690,91
4,66
15:04

E

EKIZ KIMYA
92,20
1.050.054,10
3,56
13:55

E

EKOS TEKNOLOJI
5,97
159.379.913,26
3,40
15:04

E

EKSUN GIDA
5,88
12.077.060,14
0,68
15:04

E

ELITE NATUREL ORGANIK GIDA
30,14
43.424.316,46
1,50
15:04

E

EMKEL EMEK ELEKTRIK
25,18
214.891.290,52
3,45
15:04

E

EMNIS EMINIS AMBALAJ
149,50
1.206.757,50
0,07
13:55

E

EMPAE EMPA ELEKTRONIK
38,62
190.549.956,48
0,26
15:04

E

ENDAE ENDA ENERJI HOLDING
15,66
51.373.558,09
0,13
15:04

E

ENERY A ENERJI
9,05
254.334.341,11
1,69
15:04

E

ENJSA ENERJISA ENERJI
123,40
224.971.884,60
0,49
15:04

E

ENKAI ENKA INSAAT
102,80
515.714.410,00
1,72
15:04

E

ENPRA ENPARA BANK
86,75
7.734.824,75
5,81
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
13,14
926.424.632,31
10,00
15:04

E

ENTRA IC ENTERRA YEN. ENERJI
11,35
173.902.297,75
1,79
15:04

E

EPLAS EGT
6,36
71.089.110,93
2,42
15:04

E

ERBOS AN
202,30
12.216.610,10
2,85
15:03

E

ERCB ERCIYAS CELIK BORU
57,70
28.760.753,10
0,77
15:04

E

EREGL I DEMIR CELIK
35,10
4.437.475.288,44
0,06
15:04

E

ERSU GIDA
25,62
15.282.564,08
2,95
15:01

E

ESCAR FILO
52,15
93.919.108,45
0,00
15:04

E

ESCOM ESCORT TEKNOLOJI
5,96
674.443.406,92
8,36
15:04

E

ESEN BOGA ELEKTRIK
3,72
174.239.511,07
0,27
15:04

E

ETILR ETILER GIDA
5,66
147.100.269,25
9,90
15:04

E

ETYAT EURO TREND YAT. ORT.
8,06
3.718.224,72
0,50
15:04

E

EUHOL EURO YATIRIM HOLDING
12,71
6.778.862,60
1,85
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,45
8.804.972,72
0,80
14:59

E

EUPWR EUROPOWER ENERJI
56,05
1.919.921.505,70
6,97
15:04

E

EUREN EUROPEN ENDUSTRI
5,34
587.471.588,04
3,09
15:04

E

EUYO EURO YAT. ORT.
5,70
2.968.329,26
3,39
15:04

E

EYGYO EYG GMYO
2,74
20.698.969,84
1,79
15:04

F

FADE GIDA
14,90
17.325.607,83
0,27
15:02

F

FENER BAHCE FUTBOL
3,07
689.519.317,07
2,23
15:04

F

FLAP KONGRE TOPLANTI HIZ.
13,38
23.306.424,95
4,84
15:03

F

FMIZP F-M IZMIT PISTON
293,50
26.832.061,25
0,68
15:03

F

FONET BILGI TEKNOLOJILERI
5,23
347.160.495,84
6,52
15:04

F

FORMT FORMET METAL VE CAM
2,72
55.137.378,92
1,09
15:04

F

FORTE BILGI ILETISIM
97,30
253.057.609,75
3,07
15:04

F

FRIGO PAK GIDA
9,19
51.424.046,19
0,43
15:03

F

FRMPL FORMUL PLASTIK VE METAL
32,98
71.323.452,98
0,24
15:03

F

FROTO FORD OTOSAN
96,00
1.216.159.144,25
2,04
15:04

F

FZLGY FUZUL GMYO
14,75
208.117.727,07
0,27
15:04

G

GARAN TI BANKASI
129,70
2.546.795.949,70
3,06
15:04

G

GARFA GARANTI FAKTORING
29,28
59.977.428,88
4,13
15:04

G

GATEG GATE GROUP TEKNOLOJI
325,00
2.218.450,00
2,52
13:55

G

GEDIK Y. MEN. DEG.
5,54
16.904.292,78
2,98
15:04

G

GEDZA GEDIZ AMBALAJ
30,06
25.628.324,48
1,42
15:04

G

GENIL GEN ILAC
8,88
393.075.242,38
4,10
15:04

G

GENKM GENTAS KIMYA
14,05
265.101.244,10
0,50
15:04

G

GENTS GENTAS
8,08
289.693.822,36
1,76
15:04

G

GEREL GERSAN ELEKTRIK
36,94
226.251.054,20
4,10
15:04

G

GESAN GIRISIM ELEKTRIK SANAYI
51,65
778.407.837,57
3,71
15:04

G

GIPTA OFIS KIRTASIYE
88,35
691.319.736,20
1,03
15:04

G

GLBMD GLOBAL MEN. DEG.
12,06
3.748.501,26
1,71
14:58

G

GLCVY GELECEK VARLIK YONETIMI
66,45
107.818.763,85
0,91
15:04

G

GLRMK GULERMAK AGIR SANAYI
192,20
1.962.286.819,80
1,42
15:04

G

GLRYH GULER YAT. HOLDING
4,02
59.364.451,73
1,01
15:04

G

GLYHO GLOBAL YAT. HOLDING
15,32
40.170.387,00
0,13
15:04

G

GMTAS GIMAT MAGAZACILIK
39,56
209.385.849,58
7,18
15:04

G

GOKNR GOKNUR GIDA
21,38
55.593.999,44
0,93
15:04

G

GOLTS GOLTAS CIMENTO
367,00
33.054.815,25
0,20
15:04

G

GOODY GOOD-YEAR
15,33
22.629.486,73
1,35
15:01

G

GOZDE GIRISIM
19,91
12.694.910,31
0,40
15:03

G

GRNYO GARANTI YAT. ORT.
18,13
4.685.346,33
1,06
14:33

G

GRSEL GUR-SEL TURIZM TASIMACILIK
301,00
144.716.758,00
0,67
15:04

G

GRTHO GRAINTURK HOLDING
254,50
243.422.667,75
1,36
15:04

G

GSDDE GSD DENIZCILIK
14,39
12.144.800,25
9,93
14:54

G

GSDHO GSD HOLDING
5,38
102.967.342,32
2,09
15:04

G

GSRAY GALATASARAY SPORTIF
1,14
207.529.881,70
2,56
15:04

G

GUBRF GUBRE FABRIK.
536,00
778.539.254,00
1,04
15:04

G

GUNDG GUNDOGDU GIDA
910,00
208.549.107,00
1,46
15:02

G

GWIND GALATA WIND ENERJI
31,26
1.822.724.602,58
3,51
15:04

G

GZNMI GEZINOMI SEYAHAT
71,95
379.521.669,40
1,27
15:04

H

HALKB T. HALK BANKASI
36,96
742.935.049,18
2,33
15:04

H

HATEK HATAY TEKSTIL
16,26
62.557.936,85
4,52
15:04

H

HATSN HATSAN GEMI
43,26
80.486.287,08
1,68
15:04

H

HDFGS HEDEF GIRISIM
3,50
357.082.786,93
0,86
15:04

H

HEDEF HOLDING
149,60
161.675.290,40
0,40
15:04

H

HEKTS HEKTAS
3,43
794.677.366,33
0,00
15:04

H

HKTM HIDROPAR HAREKET KONTROL
14,70
183.954.085,24
6,13
15:04

H

HLGYO HALK GMYO
5,72
155.538.147,00
1,89
15:04

H

HOROZ LOJISTIK
85,65
801.813.035,85
2,82
15:04

H

HRKET HAREKET PROJE TASIMACILIGI
77,20
157.993.346,55
3,49
15:04

H

HTTBT HITIT BILGISAYAR
41,00
20.359.960,40
2,80
15:04

H

HUBVC HUB GIRISIM
3,75
12.601.618,21
4,34
15:03

H

HUNER HUN YENILENEBILIR ENERJI
3,20
55.213.984,77
0,00
15:04

H

HURGZ HURRIYET GZT.
8,74
186.760.268,12
9,94
15:04

I

ICBCT ICBC TURKEY BANK
16,57
37.510.927,60
1,49
15:02

I

ICUGS ICU GIRISIM
6,21
559.920.141,63
9,33
15:04

I

IDGYO IDEALIST GMYO
3,32
5.796.628,62
0,91
15:04

I

IEYHO ISIKLAR ENERJI YAPI HOL.
99,30
63.434.539,20
0,25
15:04

I

IHAAS IHLAS HABER AJANSI
77,30
64.935.339,60
0,90
15:04

I

IHEVA IHLAS EV ALETLERI
2,24
1.873.478,92
1,75
15:03

I

IHGZT IHLAS GAZETECILIK
1,51
27.371.478,50
1,31
15:04

I

IHLAS HOLDING
2,20
132.967.876,46
1,79
15:04

I

IHLGM IHLAS GAYRIMENKUL
2,22
42.454.269,28
0,89
15:04

I

IHYAY IHLAS YAYIN HOLDING
1,80
11.221.045,06
0,55
15:03

I

IMASM IMAS MAKINA
3,69
71.256.033,77
0,54
15:04

I

INDES INDEKS BILGISAYAR
10,30
71.447.082,25
0,98
15:04

I

INFO YATIRIM
3,41
55.922.762,00
0,58
15:04

I

INGRM INGRAM BILISIM
453,00
74.449.106,25
5,66
15:04

I

INTEK INNOSA TEKNOLOJI
240,30
961.406,10
0,70
13:55

I

INTEM A
282,50
24.211.862,75
2,08
15:04

I

INVEO YATIRIM HOLDING
7,38
26.075.337,43
3,15
15:04

I

INVES TCO HOLDING
560,50
47.165.992,00
1,72
15:04

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,00
1.896.656,40
0,81
13:55

I

ISBTR IS BANKASI (B)
419.000,00
839.000,00
3,16
13:55

I

ISCTR IS BANKASI (C)
13,98
3.974.575.386,54
2,51
15:04

I

ISDMR ISKENDERUN DEMIR CELIK
50,70
400.222.641,95
4,71
15:04

I

ISFIN IS FIN.KIR.
19,53
19.161.259,68
2,35
15:04

I

ISGSY IS GIRISIM
119,70
192.537.495,70
0,66
15:04

I

ISGYO IS GMYO
20,08
11.241.175,44
0,79
15:03

I

ISKPL ISIK PLASTIK
21,82
729.114.949,26
3,90
15:04

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,48
168.167.296,54
1,89
15:04

I

ISSEN ISBIR SENTETIK DOKUMA
8,20
8.160.179,94
1,68
15:04

I

ISYAT IS YAT. ORT.
8,32
11.353.480,39
1,30
15:04

I

IZENR IZDEMIR ENERJI
10,43
588.620.640,63
2,71
15:04

I

IZFAS IZMIR FIRCA
67,05
197.445.667,25
2,19
15:04

I

IZINV IZ YATIRIM HOLDING
68,15
26.641.541,00
0,51
15:04

I

IZMDC IZMIR DEMIR CELIK
7,02
29.011.599,02
0,14
15:04

J

JANTS A JANT SANAYI
17,29
33.588.196,54
2,15
15:04

K

KAPLM KAPLAMIN
650,00
66.387.955,00
3,26
15:03

K

KAREL ELEKTRONIK
11,65
137.963.194,33
1,27
15:04

K

KARSN KARSAN OTOMOTIV
11,31
104.861.987,11
1,91
15:04

K

KARTN KARTONSAN
108,90
116.141.644,85
9,94
15:04

K

KATMR KATMERCILER EKIPMAN
2,86
325.252.533,19
0,35
15:04

K

KAYSE RI SEKER FABRIKASI
4,73
39.141.372,18
0,00
15:04

K

KBORU KUZEY BORU
26,90
271.785.923,34
0,37
15:03

K

KCAER KOCAER CELIK
12,02
440.232.348,59
2,47
15:04

K

KCHOL KOC HOLDING
197,70
2.309.720.996,50
2,23
15:04

K

KENT GIDA
404,00
1.613.153,00
0,31
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,72
693.343,82
3,13
13:55

K

KFEIN KAFEIN YAZILIM
8,92
24.481.303,19
2,65
15:04

K

KGYO KORAY GMYO
11,80
187.994.838,35
5,83
15:04

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,89
58.323.202,22
0,41
15:04

K

KLGYO KILER GMYO
5,10
33.045.390,01
1,92
15:04

K

KLKIM KALEKIM KIMYEVI MADDELER
34,00
78.945.837,16
0,23
15:04

K

KLMSN KLIMASAN KLIMA
35,04
36.163.689,20
0,52
15:03

K

KLNMA T. KALKINMA BANK.
9,52
1.115.715,44
0,21
13:55

K

KLRHO KILER HOLDING
101,50
270.421.069,60
0,78
15:04

K

KLSER KALESERAMIK
26,06
23.194.644,72
1,44
15:04

K

KLSYN KOLEKSIYON MOBILYA
13,22
33.816.724,09
1,05
15:04

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,10
110.541.987,80
1,44
15:04

K

KMPUR KIMTEKS POLIURETAN
21,86
178.118.862,46
6,12
15:04

K

KNFRT KONFRUT TARIM
12,13
31.093.064,02
1,42
15:03

K

KOCMT KOC METALURJI
2,59
27.394.885,28
0,39
15:04

K

KONKA KONYA KAGIT
16,14
93.511.575,65
4,50
15:04

K

KONTR OLMATIK TEKNOLOJI
10,16
1.377.288.023,21
2,40
15:04

K

KONYA CIMENTO
4.172,50
30.209.175,00
0,18
15:04

K

KOPOL KOZA POLYESTER
5,74
42.189.624,78
3,20
15:04

K

KORDS A TEKNIK TEKSTIL
66,10
60.625.291,25
0,76
15:04

K

KOTON MAGAZACILIK
15,10
18.341.134,36
0,66
15:04

K

KRDMA KARDEMIR (A)
38,76
570.584.313,28
9,49
15:04

K

KRDMB KARDEMIR (B)
93,10
960.975.287,65
1,92
15:04

K

KRDMD KARDEMIR (D)
38,40
2.067.714.571,82
0,31
15:04

K

KRGYO KORFEZ GMYO
2,83
18.729.284,88
0,35
15:04

K

KRONT KRON TEKNOLOJI
18,90
72.184.919,74
2,88
15:04

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,23
28.147.358,59
2,10
15:04

K

KRSTL KRISTAL KOLA
8,91
137.989.421,50
4,81
15:04

K

KRTEK KARSU TEKSTIL
24,60
7.634.412,50
1,13
15:03

K

KRVGD KERVAN GIDA
3,13
43.451.188,29
0,32
15:04

K

KSTUR KUSTUR KUSADASI TURIZM
3.185,00
1.100.485,00
0,16
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
113,80
3.965.607.275,30
1,04
15:04

K

KTSKR KUTAHYA SEKER FABRIKASI
122,90
137.786.192,40
1,76
15:04

K

KUTPO KUTAHYA PORSELEN
96,75
17.395.712,25
0,67
15:01

K

KUVVA GIDA
127,80
30.954.492,70
3,15
15:04

K

KUYAS YATIRIM
83,25
299.043.841,05
0,18
15:04

K

KZBGY KIZILBUK GYO
3,42
174.932.592,92
3,01
15:04

K

KZGYO KUZUGRUP GMYO
22,90
25.098.680,94
1,04
15:04

L

LIDER LDR TURIZM
115,00
210.244.232,10
3,36
15:04

L

LIDFA LIDER FAKTORING
3,34
38.536.976,46
0,60
15:04

L

LILAK LILA KAGIT
34,04
163.971.765,70
2,80
15:04

L

LINK BILGISAYAR
5,91
77.390.214,81
9,85
15:04

L

LKMNH LOKMAN HEKIM SAGLIK
14,87
81.822.006,58
1,65
15:03

L

LMKDC LIMAK DOGU ANADOLU
34,36
513.531.250,24
7,88
15:04

L

LOGO YAZILIM
146,00
131.494.261,00
1,67
15:04

L

LRSHO LORAS HOLDING
3,66
68.131.640,64
0,81
15:04

L

LUKSK LUKS KADIFE
105,30
14.170.131,70
1,15
15:04

L

LXGYO LUXERA GMYO
17,50
672.434.487,06
2,88
15:04

L

LYDHO LYDIA HOLDING
196,40
45.204.476,10
0,05
15:04

L

LYDYE LYDIA YESIL ENERJI
16.250,00
9.870.282,50
1,55
15:04

M

MAALT MARMARIS ALTINYUNUS
1.099,00
42.752.255,00
2,57
15:04

M

MACKO LIK INTERNET HIZMETLERI
41,30
53.038.564,58
0,29
15:04

M

MAGEN MARGUN ENERJI
63,50
272.235.428,20
0,86
15:04

M

MAKIM MAKINE
17,78
39.033.122,39
3,63
15:03

M

MAKTK MAKINA TAKIM
13,42
50.185.605,27
1,47
15:04

M

MANAS ENERJI YONETIMI
31,08
3.615.115.775,34
3,05
15:04

M

MARBL TUREKS TURUNC MADENCILIK
13,46
22.676.203,21
0,15
15:04

M

MARKA YATIRIM HOLDING
54,55
165.801.196,90
6,99
15:04

M

MARMR MARMARA HOLDING
2,88
743.533.535,08
2,04
15:04

M

MARTI OTEL
2,14
180.123.777,28
1,83
15:03

M

MAVI GIYIM
43,36
137.756.054,06
0,09
15:04

M

MCARD METROPAL KURUMSAL HIZMETLER
164,00
512.153.214,80
0,92
15:04

M

MEDTR MEDITERA TIBBI MALZEME
30,20
11.212.156,96
1,14
15:03

M

MEGAP MEGA POLIETILEN
2,55
2.522.321,37
1,92
13:55

M

MEGMT MEGA METAL
82,80
723.419.656,45
2,16
15:04

M

MEKAG MEKA GLOBAL MAKINE
4,02
95.301.060,75
1,71
15:04

M

MEPET METRO PETROL VE TESISLERI
22,32
7.786.984,80
0,54
15:04

M

MERCN MERCAN KIMYA
23,64
158.058.764,84
0,67
15:04

M

MERIT TURIZM
16,09
43.978.867,64
1,59
15:03

M

MERKO GIDA
15,74
134.225.923,40
1,81
15:04

M

METRO HOLDING
6,40
59.816.920,06
1,39
15:04

M

MEYSU GIDA
19,32
790.100.303,02
2,33
15:04

M

MGROS MIGROS TICARET
642,50
1.250.065.498,00
0,16
15:04

M

MHRGY MHR GMYO
3,70
13.408.773,13
0,00
15:02

M

MIATK MIA TEKNOLOJI
39,64
748.708.528,32
0,80
15:04

M

MMCAS MMC SAN. VE TIC. YAT.
86,10
5.023.473,90
9,68
13:55

M

MNDRS MENDERES TEKSTIL
12,57
30.682.849,73
0,24
15:04

M

MNDTR MONDI TURKEY
6,05
8.485.455,41
0,67
15:00

M

MOBTL MOBILTEL ILETISIM
13,29
89.069.417,01
0,30
15:04

M

MOGAN ENERJI
14,82
334.398.014,19
1,79
15:04

M

MOPAS MARKETCILIK
40,00
139.310.875,46
1,27
15:04

M

MPARK MLP SAGLIK
441,00
192.586.665,25
0,84
15:04

M

MRGYO MARTI GMYO
1,84
169.368.703,52
1,08
15:04

M

MRSHL MARSHALL
1.612,00
90.028.884,00
6,40
15:04

M

MSGYO MISTRAL GMYO
7,10
33.441.721,51
6,21
15:04

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,50
35.100.048,24
1,59
15:04

M

MTRYO METRO YAT. ORT.
10,43
13.811.871,86
9,91
15:02

M

MZHLD MAZHAR ZORLU HOLDING
6,60
6.273.459,09
1,23
15:04

N

NATEN NATUREL ENERJI
6,95
74.751.898,64
1,00
15:04

N

NETAS TELEKOM.
64,60
38.426.736,25
1,15
15:04

N

NETCD NETCAD YAZILIM
129,70
631.283.903,90
0,77
15:04

N

NIBAS NIGBAS NIGDE BETON
5,85
21.203.048,66
0,85
15:04

N

NTGAZ NATURELGAZ
12,58
91.519.786,43
0,64
15:04

N

NTHOL NET HOLDING
38,06
37.109.027,50
0,73
15:04

N

NUGYO NUROL GMYO
9,69
10.210.168,18
1,22
15:04

N

NUHCM NUH CIMENTO
243,00
20.618.760,60
1,86
15:04

O

OBAMS OBA MAKARNACILIK
8,52
526.911.708,65
3,27
15:04

O

OBASE BILGISAYAR
38,94
33.327.697,52
0,00
15:02

O

ODAS ELEKTRIK
6,72
261.012.942,45
2,04
15:04

O

ODINE TEKNOLOJI
1.191,00
327.910.425,00
4,57
15:04

O

OFSYM OFIS YEM GIDA
56,10
32.263.165,05
1,15
15:04

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
272,50
77.864.810,00
0,37
15:04

O

ONRYT ONUR TEKNOLOJI
62,60
125.553.314,30
3,90
15:04

O

ORCAY ORTAKOY CAY SANAYI
4,17
25.258.169,30
6,38
15:04

O

ORGE ENERJI ELEKTRIK
83,65
66.857.643,30
2,16
15:03

O

ORMA N MAHSULLERI
160,80
1.086.686,40
0,00
13:55

O

OSMEN OSMANLI MENKUL
7,56
25.162.760,59
0,00
15:04

O

OSTIM ENDUSTRIYEL YAT
2,84
24.603.363,71
0,00
15:03

O

OTKAR OTOKAR
378,50
153.900.601,50
1,11
15:04

O

OTTO HOLDING
296,50
134.792.862,00
2,31
15:04

O

OYAKC OYAK CIMENTO
23,42
268.506.428,04
1,18
15:04

O

OYAYO OYAK YAT. ORT.
51,45
6.666.011,65
0,39
15:04

O

OYLUM SINAI YATIRIMLAR
8,11
9.190.785,36
3,45
15:04

O

OYYAT OYAK YATIRIM MENKUL
56,30
67.687.982,55
1,23
15:04

O

OZATD OZATA DENIZCILIK
410,50
34.731.994,50
9,98
15:04

O

OZGYO OZDERICI GMYO
2,18
17.153.261,36
0,46
15:02

O

OZKGY OZAK GMYO
12,10
71.211.394,38
1,06
15:03

O

OZRDN OZERDEN AMBALAJ
34,54
21.503.256,74
3,09
15:01

O

OZSUB OZSU BALIK
27,94
179.363.236,70
3,79
15:04

O

OZYSR OZYASAR TEL
11,21
11.553.493,56
0,36
15:02

P

PAGYO PANORA GMYO
125,10
38.210.468,90
3,84
15:04

P

PAHOL PASIFIK HOLDING
1,52
537.982.619,71
3,18
15:04

P

PAMEL ELEKTRIK
94,15
35.485.990,80
5,67
15:04

P

PAPIL ON SAVUNMA
16,40
273.921.779,59
0,61
15:04

P

PARSN PARSAN
81,55
39.591.915,75
2,16
15:04

P

PASEU PASIFIK EURASIA LOJISTIK
126,50
605.703.463,70
4,17
15:04

P

PATEK PASIFIK TEKNOLOJI
20,90
535.551.566,20
3,60
15:04

P

PCILT PC ILETISIM MEDYA
29,96
89.100.331,52
2,67
15:04

P

PEKGY PEKER GMYO
16,58
4.170.752.096,79
1,16
15:04

P

PENGD PENGUEN GIDA
14,20
190.650.069,35
2,08
15:04

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,64
60.014.361,99
2,38
15:04

P

PETKM PETKIM
24,18
1.376.992.910,80
1,17
15:04

P

PETUN PINAR ET VE UN
12,35
30.545.926,57
0,16
15:04

P

PGSUS PEGASUS
179,70
1.154.066.528,90
0,50
15:04

P

PINSU PINAR SU
11,58
20.180.866,94
1,36
15:04

P

PKART PLASTIKKART
132,00
382.467.059,90
3,44
15:04

P

PKENT PETROKENT TURIZM
153,40
40.786.127,10
1,03
15:03

P

PLTUR PLATFORM TURIZM
27,58
110.813.611,08
2,91
15:04

P

PNLSN PANELSAN CATI CEPHE
45,88
59.464.691,24
1,68
15:04

P

PNSUT PINAR SUT
12,72
62.686.130,50
0,31
15:04

P

POLHO POLISAN HOLDING
21,00
93.601.420,26
1,32
15:04

P

POLTK POLITEKNIK METAL
5.387,50
51.380.707,50
0,61
15:04

P

PRDGS PARDUS GIRISIM
8,64
90.618.347,56
9,92
15:04

P

PRKAB TURK PRYSMIAN KABLO
38,22
55.935.461,86
0,05
15:04

P

PRKME PARK ELEK.MADENCILIK
19,14
13.434.747,69
0,21
15:04

P

PRZMA PRIZMA PRESS MATBAACILIK
32,30
11.794.377,30
9,94
13:55

P

PSDTC PERGAMON DIS TICARET
136,80
8.449.086,70
2,29
14:55

P

PSGYO PASIFIK GMYO
3,01
252.660.859,81
0,33
15:04

Q

QNBFK QNB FINANSAL KIRALAMA
39,48
1.676.708,64
2,47
13:55

Q

QNBTR QNB BANK
239,60
5.714.924,10
3,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,79
618.617.685,34
1,88
15:04

R

RALYH RAL YATIRIM HOLDING
354,00
361.458.236,75
5,20
15:04

R

RAYSG RAY SIGORTA
194,30
35.405.409,10
1,52
15:03

R

REEDR REEDER TEKNOLOJI
7,62
114.192.380,77
0,00
15:04

R

RGYAS RONESANS GAYRIMENKUL YAT.
184,60
103.267.719,30
0,49
15:04

R

RNPOL RAINBOW POLIKARBONAT
2,74
10.953.633,62
2,84
15:04

R

RODRG RODRIGO TEKSTIL
29,00
30.410.538,62
1,90
15:04

R

RTALB RTA LABORATUVARLARI
3,27
91.709.251,46
1,51
15:04

R

RUBNS RUBENIS TEKSTIL
35,38
182.540.936,44
8,13
15:04

R

RUZYE RUZY MADENCILIK VE ENERJI
13,54
198.751.816,48
1,96
15:04

R

RYGYO REYSAS GMYO
30,72
19.660.420,26
1,39
15:04

R

RYSAS REYSAS LOJISTIK
20,10
117.876.033,33
0,50
15:04

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,60
103.353.922,82
2,96
15:04

S

SAHOL SABANCI HOLDING
94,15
1.792.031.192,55
1,57
15:04

S

SAMAT SARAY MATBAACILIK
5,80
12.771.603,77
4,69
15:04

S

SANEL MUHENDISLIK
36,08
18.497.670,70
3,20
15:04

S

SANFM SANIFOAM ENDUSTRI
7,52
44.561.516,47
0,13
15:04

S

SANKO PAZARLAMA
24,04
105.403.470,96
5,06
15:04

S

SARKY SARKUYSAN
26,14
121.488.891,16
1,21
15:04

S

SASA POLYESTER
3,22
9.744.399.567,32
2,55
15:04

S

SAYAS SAY YENILENEBILIR ENERJI
50,35
96.401.284,94
3,30
15:04

S

SDTTR SDT UZAY VE SAVUNMA
234,00
622.683.384,60
6,46
15:04

S

SEGMN SEGMEN KARDESLER GIDA
57,15
72.847.836,70
0,79
15:02

S

SEGYO SEKER GMYO
4,83
42.786.636,79
2,03
15:03

S

SEKFK SEKER FIN. KIR.
11,10
2.787.165,91
0,27
14:49

S

SEKUR O PLASTIK
7,79
18.867.317,09
1,14
15:04

S

SELEC SELCUK ECZA DEPOSU
104,80
85.193.394,45
0,77
15:04

S

SELVA GIDA
2,42
261.909.760,55
1,63
15:04

S

SERNT SERANIT GRANIT SERAMIK
8,64
33.265.073,36
0,92
15:04

S

SEYKM SEYITLER KIMYA
5,08
17.839.800,77
4,69
15:04

S

SILVR SILVERLINE ENDUSTRI
2,53
4.708.366,57
0,78
15:04

S

SISE CAM
46,08
2.027.059.603,72
3,72
15:04

S

SKBNK SEKERBANK
12,27
170.110.233,83
0,00
15:04

S

SKTAS SOKTAS
3,66
156.079.409,57
8,28
15:04

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
342,00
23.328.894,00
1,18
14:59

S

SKYMD SEKER YATIRIM
13,55
40.473.218,26
0,44
15:03

S

SMART IKS YAZILIM
36,84
224.720.243,44
2,05
15:04

S

SMRTG SMART GUNES ENERJISI TEK.
8,22
375.274.454,89
7,73
15:04

S

SMRVA SUMER VARLIK YONETIM
20,70
1.790.130.827,02
3,54
15:04

S

SNGYO SINPAS GMYO
3,58
92.474.511,70
2,19
15:04

S

SNICA SANICA ISI SANAYI
4,09
33.140.258,45
0,99
15:04

S

SNPAM SONMEZ PAMUKLU
21,40
484.610,10
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
9,95
1.049.126,06
3,77
13:55

S

SOKE DEGIRMENCILIK
19,00
61.322.368,35
0,63
15:04

S

SOKM SOK MARKETLER TICARET
51,85
367.663.009,70
1,87
15:04

S

SONME Z FILAMENT
137,20
4.797.185,60
1,22
15:03

S

SRVGY SERVET GMYO
3,45
135.594.692,17
3,29
15:04

S

SUMAS SUNI TAHTA
300,00
2.129.400,00
1,18
13:55

S

SUNTK SUN TEKSTIL
36,96
75.239.871,22
3,53
15:04

S

SURGY SUR TATIL EVLERI GMYO
71,70
588.438.495,55
1,06
15:04

S

SUWEN TEKSTIL
8,53
17.221.724,11
0,81
15:04

S

SVGYO SAVUR GMYO
18,82
216.740.698,11
2,13
15:04

T

TABGD TAB GIDA
265,50
49.556.389,00
1,30
15:03

T

TARKM TARKIM BITKI KORUMA
447,75
269.914.033,25
9,54
15:04

T

TATEN TATLIPINAR ENERJI URETIM
12,95
494.967.689,10
1,49
15:04

T

TATGD TAT GIDA
18,09
60.129.809,64
0,61
15:04

T

TAVHL TAV HAVALIMANLARI
273,00
588.224.651,75
1,97
15:04

T

TBORG T.TUBORG
141,90
16.113.322,00
1,05
15:04

T

TCELL TURKCELL
110,00
1.155.500.268,10
1,87
15:04

T

TCKRC KIRAC GALVANIZ
111,50
724.450.382,70
4,89
15:04

T

TDGYO TREND GMYO
19,00
25.299.015,13
1,88
15:04

T

TEHOL TERA YATIRIM TEK. HOL.
25,62
1.330.193.307,58
2,21
15:04

T

TEKTU TEK-ART TURIZM
12,22
187.850.543,45
0,91
15:04

T

TERA YATIRIM MENKUL DEGERLER
241,80
2.160.426.672,00
0,33
15:04

T

TEZOL EUROPAP KAGIT
18,86
48.079.255,41
1,20
15:04

T

TGSAS TGS DIS TICARET
164,40
32.298.318,30
1,85
15:04

T

THYAO TURK HAVA YOLLARI
303,00
12.780.304.143,50
1,70
15:04

T

TKFEN TEKFEN HOLDING
141,70
829.352.065,40
0,63
15:04

T

TKNSA TEKNOSA IC VE DIS TICARET
22,02
72.201.903,70
1,61
15:04

T

TLMAN TRABZON LIMAN
94,10
7.487.634,65
1,26
15:04

T

TMPOL TEMAPOL POLIMER PLASTIK
501,00
149.715.904,00
3,30
15:02

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,40
50.128.605,70
1,47
15:04

T

TNZTP TAPDI TINAZTEPE
26,46
236.740.555,98
5,59
15:03

T

TOASO TOFAS OTO. FAB.
286,50
460.212.546,00
2,72
15:04

T

TRALT TURK ALTIN ISLETMELERI
39,54
2.522.264.596,28
4,45
15:04

T

TRCAS TURCAS HOLDING
48,00
65.928.166,96
3,72
15:04

T

TRENJ TR DOGAL ENERJI
90,20
95.589.330,15
1,74
15:04

T

TRGYO TORUNLAR GMYO
99,20
102.768.858,05
1,22
15:04

T

TRHOL TERA FINANSAL YAT. HOL.
1.240,00
121.937.609,00
1,90
15:03

T

TRILC TURK ILAC SERUM
3,80
327.993.620,15
2,70
15:04

T

TRMET TR ANADOLU METAL MADENCILIK
113,50
339.057.547,90
4,46
15:04

T

TSGYO TSKB GMYO
6,81
8.207.376,15
1,30
15:00

T

TSKB T.S.K.B.
11,48
180.588.844,85
1,03
15:04

T

TSPOR TRABZONSPOR SPORTIF
0,98
168.921.341,95
1,01
15:04

T

TTKOM TURK TELEKOM
60,75
711.126.002,35
2,25
15:04

T

TTRAK TURK TRAKTOR
442,00
62.097.754,75
0,45
15:04

T

TUCLK TUGCELIK
4,09
53.157.776,76
2,15
15:04

T

TUKAS
2,53
1.143.296.715,91
1,17
15:04

T

TUPRS TUPRAS
270,25
5.580.125.402,00
0,28
15:04

T

TUREX TUREKS TURIZM TASIMACILIK
8,88
299.781.803,61
1,60
15:04

T

TURGG TURKER PROJE GAYRIMENKUL
39,84
122.803.878,24
0,40
15:04

T

TURSG TURKIYE SIGORTA
14,00
240.005.250,12
0,43
15:04

U

UCAYM UCAY MUHENDISLIK
29,78
451.135.237,82
4,56
15:04

U

UFUK YATIRIM
1.542,00
8.621.241,00
0,58
15:03

U

ULAS LAR TURIZM YAT.
28,96
12.522.250,52
2,49
15:03

U

ULKER BISKUVI
123,20
428.772.753,80
0,56
15:04

U

ULUFA ULUSAL FAKTORING
4,18
40.303.167,62
1,70
15:04

U

ULUSE ULUSOY ELEKTRIK
220,70
153.282.837,90
0,18
15:04

U

ULUUN ULUSOY UN SANAYI
9,01
137.425.233,99
4,77
15:04

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,35
17.623.961,21
1,33
15:03

U

USAK SERAMIK
1,72
129.772.888,03
1,15
15:04

V

VAKBN VAKIFLAR BANKASI
30,60
723.372.955,22
3,35
15:04

V

VAKFA VAKIF FAKTORING
13,28
209.370.052,05
0,67
15:04

V

VAKFN VAKIF FIN. KIR.
1,80
110.319.889,72
1,64
15:04

V

VAKKO TEKSTIL
83,60
31.564.572,45
0,48
15:03

V

VANGD VANET GIDA
94,95
31.818.104,35
5,50
15:04

V

VBTYZ VBT YAZILIM
21,82
23.668.396,46
1,96
15:04

V

VERTU VERUSATURK GIRISIM
39,50
14.626.530,90
0,30
15:03

V

VERUS A HOLDING
510,00
18.205.345,50
1,90
15:00

V

VESBE VESTEL BEYAZ ESYA
7,02
38.807.767,52
1,40
15:04

V

VESTL VESTEL
27,60
107.575.554,74
0,72
15:04

V

VKFYO VAKIF YAT. ORT.
32,74
6.187.302,20
2,62
15:04

V

VKGYO VAKIF GMYO
2,71
35.746.465,14
1,81
15:04

V

VKING VIKING KAGIT
26,50
11.498.021,54
1,92
15:04

V

VRGYO VERA KONSEPT GMYO
2,39
54.990.205,96
0,84
15:02

V

VSNMD VISNE MADENCILIK
83,45
114.275.941,75
2,85
15:04

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,83
51.134.022,45
3,35
15:04

Y

YATAS
44,62
27.534.251,04
1,87
15:04

Y

YAYLA EN. UR. TUR. VE INS
29,60
136.124.910,82
3,86
15:01

Y

YBTAS YIBITAS INSAAT MALZEME
17,64
1.346.077,58
0,06
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
61,35
1.282.316.751,20
9,95
15:04

Y

YESIL YATIRIM HOLDING
1,61
169.812.445,82
8,00
15:04

Y

YGGYO YENI GIMAT GMYO
231,20
91.664.529,80
3,67
15:04

Y

YIGIT AKU
23,84
90.625.929,72
1,49
15:04

Y

YKBNK YAPI VE KREDI BANK.
36,06
3.833.914.856,26
2,65
15:04

Y

YKSLN YUKSELEN CELIK
3,21
25.490.110,11
1,53
15:04

Y

YONGA MOBILYA
55,55
1.064.071,05
0,91
13:55

Y

YUNSA
8,28
52.496.152,74
0,60
15:04

Y

YYAPI YESIL YAPI
1,22
8.402.784,12
9,63
13:55

Y

YYLGD YAYLA GIDA
11,85
109.785.919,35
1,54
15:04

Z

ZEDUR ENERJI
9,45
42.058.614,03
0,43
15:04

Z

ZERGY ZERAY GMYO
19,83
239.000.870,24
2,32
15:04

Z

ZGYO Z GMYO
29,50
266.501.428,12
2,25
15:04

Z

ZOREN ZORLU ENERJI
3,08
129.312.550,95
0,65
15:04

Z

ZRGYO ZIRAAT GMYO
21,66
12.397.773,26
1,01
15:00

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.