DOLAR

40,2605$% 0.13

EURO

46,7434€% 0.12

STERLİN

53,9764£% 0.26

GRAM ALTIN

4.321,42%0,57

BİST100

10.219,48%-0,06

BİTCOİN

4784426฿%1.68037

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,98
443.213.557,76
4,64
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,78
126.102.858,32
7,02
18:10

A

ACSEL ACIPAYAM SELULOZ
115,30
21.982.780,10
2,40
18:10

A

ADEL KALEMCILIK
31,74
96.419.051,04
7,01
18:10

A

ADESE GAYRIMENKUL
3,64
2.375.015.685,99
7,38
18:10

A

ADGYO ADRA GMYO
51,35
76.463.675,97
7,56
18:10

A

AEFES ANADOLU EFES
14,44
777.539.254,05
0,55
18:10

A

AFYON CIMENTO
12,98
45.488.035,97
0,70
18:10

A

AGESA HAYAT EMEKLILIK
204,00
66.140.382,10
0,79
18:10

A

AGHOL ANADOLU GRUBU HOLDING
25,62
58.582.219,32
0,39
18:10

A

AGROT ECH TEKNOLOJI
7,54
83.159.852,28
2,59
18:10

A

AGYO ATAKULE GMYO
7,46
5.372.710,40
0,80
18:10

A

AHGAZ AHLATCI DOGALGAZ
28,34
109.218.624,48
1,29
18:10

A

AHSGY AHES GMYO
44,92
54.909.191,54
0,49
18:10

A

AKBNK AKBANK
59,50
6.524.217.020,05
1,62
18:10

A

AKCNS AKCANSA
132,10
69.412.821,30
0,92
18:10

A

AKENR AKENERJI
10,30
54.768.922,64
1,28
18:10

A

AKFGY AKFEN GMYO
2,55
235.282.508,58
2,00
18:10

A

AKFIS AKFEN INSAAT
24,84
126.885.130,30
3,33
18:10

A

AKFYE AKFEN YEN. ENERJI
17,24
123.712.688,60
0,82
18:10

A

AKGRT AKSIGORTA
6,95
290.375.136,37
1,00
18:10

A

AKMGY AKMERKEZ GMYO
234,00
6.690.156,20
4,51
18:10

A

AKSA
12,36
196.731.567,36
3,34
18:10

A

AKSEN AKSA ENERJI
49,22
1.060.093.731,28
1,53
18:10

A

AKSGY AKIS GMYO
7,87
18.863.088,60
1,29
18:10

A

AKSUE AKSU ENERJI
17,97
9.143.959,78
5,83
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,16
15.858.882,95
0,32
18:10

A

ALARK O HOLDING
80,20
286.631.655,00
0,50
18:10

A

ALBRK ALBARAKA TURK
7,98
75.536.489,42
0,25
18:10

A

ALCAR ALARKO CARRIER
925,00
52.019.343,50
1,98
18:10

A

ALCTL ALCATEL LUCENT TELETAS
112,80
29.690.652,00
9,94
18:10

A

ALFAS ALFA SOLAR ENERJI
43,90
98.693.255,06
3,78
18:10

A

ALGYO ALARKO GMYO
26,30
84.919.096,56
0,77
18:10

A

ALKA ALKIM KAGIT
12,18
259.814.999,04
0,49
18:10

A

ALKIM KIMYA
20,18
233.178.343,35
8,38
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
89,95
611.743.934,30
5,02
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
68,28
3.226.274.192,49
4,24
18:10

A

ALTNY ALTINAY SAVUNMA
68,65
458.239.553,55
1,08
18:10

A

ALVES KABLO
27,70
246.660.241,06
3,28
18:10

A

ANELE ANEL ELEKTRIK
16,16
19.180.687,80
0,31
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,78
251.291.090,69
4,75
18:10

A

ANHYT ANADOLU HAYAT EMEK.
98,90
105.666.323,10
1,10
18:10

A

ANSGR ANADOLU SIGORTA
23,28
198.886.816,16
0,34
18:10

A

ARASE DOGU ARAS ENERJI
55,20
16.972.813,95
0,73
18:10

A

ARCLK ARCELIK
107,60
398.381.747,40
0,28
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,46
326.099.908,88
6,43
18:10

A

ARENA BILGISAYAR
30,70
34.781.421,94
3,65
18:10

A

ARMGD ARMADA GIDA
38,40
239.203.510,36
4,07
18:10

A

ARSAN TEKSTIL
2,90
32.089.019,87
3,20
18:10

A

ARTMS ARTEMIS HALI
52,00
258.968.142,90
3,59
18:10

A

ARZUM EV ALETLERI
3,10
127.480.632,69
2,31
18:10

A

ASELS AN
205,70
5.106.403.780,80
2,70
18:10

A

ASGYO ASCE GMYO
11,46
32.886.710,96
1,51
18:10

A

ASTOR ENERJI
95,85
1.064.962.717,15
0,47
18:10

A

ASUZU ANADOLU ISUZU
56,05
25.171.278,40
1,17
18:10

A

ATAGY ATA GMYO
14,60
6.566.036,50
4,51
18:10

A

ATAKP ATAKEY PATATES
54,45
20.592.908,85
0,55
18:10

A

ATATP ATP YAZILIM
134,60
144.736.006,10
3,38
18:10

A

ATEKS AKIN TEKSTIL
80,45
2.022.286,75
9,46
18:10

A

ATLAS YAT. ORT.
6,30
5.546.468,53
0,32
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
91,50
15.431.408,80
6,64
18:10

A

AVGYO AVRASYA GMYO
17,45
36.915.754,11
0,68
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
42,84
51.595.882,02
0,75
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,22
18.010.004,36
1,93
18:10

A

AVPGY AVRUPAKENT GMYO
60,35
50.143.975,60
2,64
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,03
5.133.017,39
0,21
18:10

A

AYCES ALTINYUNUS CESME
417,75
13.870.873,25
1,21
18:10

A

AYDEM ENERJI
18,92
46.326.640,09
1,34
18:10

A

AYEN ENERJI
27,24
8.935.445,74
0,22
18:10

A

AYES CELIK HASIR VE CIT
14,95
1.248.426,81
3,03
18:10

A

AYGAZ
194,70
49.422.440,00
1,47
18:10

A

AZTEK TEKNOLOJI
52,00
52.644.381,30
1,46
18:10

B

BAGFS BAGFAS
33,86
38.868.523,12
1,80
18:10

B

BAHKM BAHADIR KIMYA
56,20
80.421.326,15
0,35
18:10

B

BAKAB BAK AMBALAJ
37,56
9.978.451,52
1,19
18:10

B

BALAT ACILAR ACILIK
70,00
4.750.459,40
1,41
18:10

B

BALSU GIDA
21,18
62.463.026,66
0,38
18:10

B

BANVT BANVIT
185,70
51.043.327,40
1,64
18:10

B

BARMA BAREM AMBALAJ
20,04
39.628.101,81
0,45
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,95
1.211.200,25
0,33
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
39,72
39.619.193,68
0,95
18:10

B

BAYRK BAYRAK TABAN SANAYI
36,72
195.026.190,78
1,94
18:10

B

BEGYO BATI EGE GMYO
6,04
159.396.835,93
2,42
18:10

B

BERA HOLDING
18,35
192.883.669,52
0,60
18:10

B

BESLR BESLER GIDA
13,77
59.948.862,12
0,88
18:10

B

BEYAZ FILO
28,50
39.087.815,72
0,70
18:10

B

BFREN BOSCH FREN SISTEMLERI
167,20
69.006.432,80
2,45
18:10

B

BIENY BIEN YAPI URUNLERI
40,40
161.745.591,70
0,95
18:10

B

BIGCH BUYUK SEFLER EFS
69,80
33.865.226,35
0,72
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,05
91.503.694,90
0,73
18:10

B

BIMAS BIM MAGAZALAR
532,00
7.179.216.574,00
6,01
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
203,50
268.447.626,30
10,00
18:10

B

BINHO 1000 YATIRIMLAR HOL.
11,96
1.537.557.366,30
6,50
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
23,30
44.933.117,12
0,43
18:10

B

BIZIM MAGAZALARI
27,38
18.921.592,60
2,47
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,92
58.930.375,03
0,00
18:10

B

BLCYT BILICI YATIRIM
25,44
38.975.810,64
1,68
18:10

B

BLUME METAL KIMYA
55,95
319.366.416,50
1,50
18:10

B

BMSCH BMS CELIK HASIR
18,91
84.306.897,84
5,23
18:10

B

BMSTL BMS BIRLESIK METAL
72,30
639.091.680,60
5,55
18:10

B

BNTAS BANTAS AMBALAJ
6,75
45.053.349,51
1,20
18:10

B

BOBET BOGAZICI BETON SANAYI
20,36
127.009.738,76
1,80
18:10

B

BORLS BORLEASE OTOMOTIV
28,38
138.076.604,18
2,38
18:10

B

BORSK BOR SEKER
23,36
60.412.263,62
1,65
18:10

B

BOSSA
7,60
38.348.540,32
1,74
18:10

B

BRISA
93,50
70.379.634,45
6,49
18:10

B

BRKO BIRKO MENSUCAT
7,96
4.340.061,58
0,75
18:10

B

BRKSN BERKOSAN YALITIM
8,35
5.392.450,78
0,60
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
82,60
66.323.762,40
4,23
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,03
33.818.138,21
1,35
18:10

B

BRMEN BIRLIK MENSUCAT
19,20
7.059.263,40
1,03
18:10

B

BRSAN BORUSAN BORU SANAYI
438,00
1.419.213.174,00
7,75
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.321,00
327.359.626,00
10,00
18:10

B

BSOKE BATISOKE CIMENTO
16,05
277.470.489,21
3,15
18:10

B

BTCIM BATI CIMENTO
4,30
669.047.504,86
0,23
18:10

B

BUCIM BURSA CIMENTO
6,42
33.418.237,12
0,78
18:10

B

BULGS BULLS GSYO
47,70
908.301.110,48
9,96
18:10

B

BURCE LIK
39,38
194.099.024,80
10,00
18:10

B

BURVA BURCELIK VANA
246,80
94.479.398,00
9,98
18:10

B

BVSAN BULBULOGLU VINC
131,00
718.080.404,70
1,55
18:10

B

BYDNR BAYDONER RESTORANLARI
21,70
5.900.959,70
4,13
18:10

C

CANTE CAN2 TERMIK
2,25
1.678.046.846,60
0,45
18:10

C

CASA EMTIA PETROL
91,00
2.841.475,00
0,00
18:10

C

CATES ELEKTRIK
33,68
19.938.639,78
2,06
18:10

C

CCOLA COCA COLA ICECEK
51,15
311.102.971,20
0,39
18:10

C

CELHA CELIK HALAT
8,99
37.283.342,44
2,74
18:10

C

CEMAS DOKUM
5,78
339.408.042,21
4,78
18:10

C

CEMTS CEMTAS
11,03
75.402.620,70
2,60
18:10

C

CEMZY CEM ZEYTIN
49,50
237.824.218,74
10,00
18:10

C

CEOEM CEO EVENT MEDYA
27,30
67.983.148,82
2,79
18:10

C

CGCAM CAGDAS CAM
35,70
315.783.006,42
7,59
18:10

C

CIMSA
47,18
644.829.080,68
2,88
18:10

C

CLEBI CELEBI
1.531,00
62.392.367,00
0,72
18:10

C

CMBTN CIMBETON
2.245,00
54.575.596,00
0,90
18:10

C

CMENT CIMENTAS
360,00
2.252.261,75
0,96
18:10

C

CONSE CONSUS ENERJI
3,33
26.880.783,54
3,42
18:10

C

COSMO S YAT. HOLDING
141,90
11.751.754,00
0,28
18:10

C

CRDFA CREDITWEST FAKTORING
46,66
54.209.635,94
0,43
18:10

C

CRFSA CARREFOURSA
108,90
247.526.705,00
9,55
18:10

C

CUSAN CUHADAROGLU METAL
24,68
15.544.706,38
0,82
18:10

C

CVKMD CVK MADEN
20,70
1.327.554.395,36
3,40
18:10

C

CWENE CW ENERJI
25,36
592.353.092,52
4,79
18:10

D

DAGI GIYIM
8,24
84.044.460,74
1,20
18:10

D

DAPGM DAP GAYRIMENKUL
13,60
508.294.656,08
4,06
18:10

D

DARDL DARDANEL
2,60
108.817.993,72
3,17
18:10

D

DCTTR DCT TRADING DIS TICARET
31,92
101.530.564,42
2,37
18:10

D

DENGE HOLDING
3,25
257.029.208,95
9,80
18:10

D

DERHL DERLUKS YATIRIM HOLDING
16,91
137.927.457,18
1,02
18:10

D

DERIM OD
41,48
30.777.537,12
0,78
18:10

D

DESA DERI
15,29
10.570.123,65
1,46
18:10

D

DESPC DESPEC BILGISAYAR
57,30
42.050.013,70
2,69
18:10

D

DEVA HOLDING
69,90
27.476.858,75
0,22
18:10

D

DGATE DATAGATE BILGISAYAR
80,40
85.911.934,75
3,08
18:10

D

DGGYO DOGUS GMYO
32,20
2.964.429,38
0,06
18:10

D

DGNMO DOGANLAR MOBILYA
6,13
13.229.196,07
1,49
18:10

D

DIRIT EKS DIRILIS TEKSTIL
28,80
2.144.697,10
3,23
18:10

D

DITAS DOGAN
27,74
47.380.107,26
1,07
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,99
87.462.961,04
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
28,80
402.201.194,74
1,57
18:10

D

DMSAS DEMISAS DOKUM
9,31
18.237.484,05
0,32
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,06
25.830.904,88
0,73
18:10

D

DOAS DOGUS OTOMOTIV
178,20
324.963.684,90
0,17
18:10

D

DOBUR BIG MEDYA TEKNOLOJI
484,25
209.860.868,50
7,61
18:10

D

DOCO DO-CO
10.110,00
68.316.852,50
3,58
18:10

D

DOFER YAPI MALZEMELERI
65,70
135.926.532,25
1,08
18:10

D

DOFRB DOF ROBOTIK
90,00
386.744.569,15
0,99
18:10

D

DOGUB DOGUSAN
65,35
115.091.514,35
9,92
18:10

D

DOHOL DOGAN HOLDING
17,07
637.896.862,52
2,09
18:10

D

DOKTA S DOKUMCULUK
24,04
8.859.365,76
0,25
18:10

D

DSTKF DESTEK FINANS FAKTORING
629,00
2.809.488.406,00
6,16
18:10

D

DUNYH DUNYA HOLDING
133,20
156.637.621,20
9,99
18:10

D

DURDO DURAN DOGAN BASIM
3,72
25.564.813,93
0,00
18:10

D

DURKN DURUKAN SEKERLEME
15,76
21.942.619,24
1,42
18:10

D

DYOBY DYO BOYA
14,09
10.454.099,13
0,71
18:10

D

DZGYO DENIZ GMYO
7,23
54.546.644,59
6,17
18:10

E

EBEBK EBEBEK MAGAZACILIK
54,00
36.998.850,05
1,64
18:10

E

ECILC ECZACIBASI ILAC
89,50
367.223.260,95
0,67
18:10

E

ECZYT ECZACIBASI YATIRIM
265,00
421.890.522,75
0,09
18:10

E

EDATA E-DATA TEKNOLOJI
5,58
75.838.345,33
3,91
18:10

E

EDIP GAYRIMENKUL
34,04
48.813.179,64
0,12
18:10

E

EFORC EFOR YATIRIM
143,80
151.650.268,80
1,63
18:10

E

EGEEN EGE ENDUSTRI
8.125,00
106.332.295,00
0,06
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,02
85.939.510,78
2,16
18:10

E

EGEPO NASMED L
7,78
30.504.806,38
1,83
18:10

E

EGGUB EGE GUBRE
96,95
51.702.730,50
0,10
18:10

E

EGPRO EGE PROFIL
26,48
22.470.753,88
0,53
18:10

E

EGSER EGE SERAMIK
3,34
13.417.690,30
0,89
18:10

E

EKGYO EMLAK KONUT GMYO
19,93
3.011.209.096,67
0,81
18:10

E

EKIZ KIMYA
89,35
1.549.252,20
0,28
18:10

E

EKOS TEKNOLOJI
27,40
276.894.411,98
2,35
18:10

E

EKSUN GIDA
6,36
13.974.201,53
0,93
18:10

E

ELITE NATUREL ORGANIK GIDA
33,14
21.762.529,90
1,04
18:10

E

EMKEL EMEK ELEKTRIK
48,90
537.780.512,80
4,76
18:10

E

EMNIS EMINIS AMBALAJ
199,60
3.280.152,30
4,01
18:10

E

ENDAE ENDA ENERJI HOLDING
16,00
25.452.077,38
0,95
18:10

E

ENERY A ENERJI
9,53
213.745.798,17
2,36
18:10

E

ENJSA ENERJISA ENERJI
82,85
325.958.396,90
2,41
18:10

E

ENKAI ENKA INSAAT
77,25
1.172.731.894,95
1,91
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
116,30
38.888.497,10
2,92
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,09
170.134.743,11
6,12
18:10

E

EPLAS EGT
6,45
23.756.579,87
1,10
18:10

E

ERBOS AN
190,20
13.510.966,10
2,59
18:10

E

ERCB ERCIYAS CELIK BORU
75,55
14.354.288,30
1,55
18:10

E

EREGL I DEMIR CELIK
27,48
4.361.975.870,46
0,36
18:10

E

ERSU GIDA
20,16
14.350.754,72
1,47
18:10

E

ESCAR FILO
21,20
97.184.280,20
2,32
18:10

E

ESCOM ESCORT TEKNOLOJI
3,28
80.281.284,96
2,82
18:10

E

ESEN BOGA ELEKTRIK
8,67
910.379.857,69
9,97
18:10

E

ETILR ETILER GIDA
4,48
128.259.560,24
5,41
18:10

E

ETYAT EURO TREND YAT. ORT.
27,28
18.585.823,86
0,22
18:10

E

EUHOL EURO YATIRIM HOLDING
10,85
12.897.617,26
3,83
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,50
15.614.830,38
5,20
18:10

E

EUPWR EUROPOWER ENERJI
28,78
517.777.250,80
4,81
18:10

E

EUREN EUROPEN ENDUSTRI
8,82
811.450.285,55
1,97
18:10

E

EUYO EURO YAT. ORT.
13,79
4.748.644,19
0,44
18:10

E

EYGYO EYG GMYO
4,73
39.018.793,81
0,84
18:10

F

FADE GIDA
15,10
18.139.769,33
1,00
18:10

F

FENER BAHCE FUTBOL
10,12
166.104.488,46
1,00
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,20
12.178.377,30
2,20
18:10

F

FMIZP F-M IZMIT PISTON
334,00
42.313.995,00
1,44
18:10

F

FONET BILGI TEKNOLOJILERI
2,96
239.850.493,73
2,07
18:10

F

FORMT FORMET METAL VE CAM
4,09
203.498.863,71
0,00
18:10

F

FORTE BILGI ILETISIM
73,85
96.607.063,60
2,51
18:10

F

FRIGO PAK GIDA
11,71
135.562.451,48
2,54
18:10

F

FROTO FORD OTOSAN
96,25
1.078.006.717,95
1,28
18:10

F

FZLGY FUZUL GMYO
14,56
215.472.745,58
2,03
18:10

G

GARAN TI BANKASI
130,00
4.871.935.330,20
1,56
18:10

G

GARFA GARANTI FAKTORING
27,20
26.928.182,76
2,23
18:10

G

GEDIK Y. MEN. DEG.
7,64
185.085.861,19
1,73
18:10

G

GEDZA GEDIZ AMBALAJ
28,54
25.612.040,08
2,59
18:10

G

GENIL GEN ILAC
189,40
62.097.504,50
0,58
18:10

G

GENTS GENTAS
9,29
94.371.050,79
1,06
18:10

G

GEREL GERSAN ELEKTRIK
19,47
86.028.432,70
0,15
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
46,86
463.515.150,52
0,60
18:10

G

GIPTA OFIS KIRTASIYE
110,90
115.120.411,80
4,07
18:10

G

GLBMD GLOBAL MEN. DEG.
13,45
7.348.808,99
0,52
18:10

G

GLCVY GELECEK VARLIK YONETIMI
73,95
65.101.626,00
6,86
18:10

G

GLRMK GULERMAK AGIR SANAYI
186,90
319.085.482,80
0,53
18:10

G

GLRYH GULER YAT. HOLDING
4,70
111.899.758,54
2,17
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,17
141.424.240,40
0,89
18:10

G

GMTAS GIMAT MAGAZACILIK
41,58
88.677.961,06
2,94
18:10

G

GOKNR GOKNUR GIDA
22,42
48.530.185,66
0,90
18:10

G

GOLTS GOLTAS CIMENTO
330,00
39.213.315,25
1,07
18:10

G

GOODY GOOD-YEAR
16,06
28.065.187,85
0,88
18:10

G

GOZDE GIRISIM
22,00
37.109.985,64
2,14
18:10

G

GRNYO GARANTI YAT. ORT.
13,74
10.221.214,87
3,92
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
340,50
244.887.914,75
2,02
18:10

G

GRTHO GRAINTURK HOLDING
464,00
197.397.397,50
3,98
18:10

G

GSDDE GSD DENIZCILIK
10,42
28.492.537,55
2,86
18:10

G

GSDHO GSD HOLDING
4,80
34.152.721,12
2,78
18:10

G

GSRAY GALATASARAY SPORTIF
1,45
582.411.513,35
0,69
18:10

G

GUBRF GUBRE FABRIK.
312,50
691.192.778,50
1,79
18:10

G

GUNDG GUNDOGDU GIDA
100,00
139.600.547,75
3,94
18:10

G

GWIND GALATA WIND ENERJI
24,96
62.957.615,56
0,40
18:10

G

GZNMI GEZINOMI SEYAHAT
258,25
55.654.319,75
0,10
18:10

H

HALKB T. HALK BANKASI
26,42
1.025.242.707,72
1,46
18:10

H

HATEK HATAY TEKSTIL
15,77
59.630.896,02
1,61
18:10

H

HATSN HATSAN GEMI
45,22
41.005.802,56
1,44
18:10

H

HDFGS HEDEF GIRISIM
5,99
570.463.473,56
3,28
18:10

H

HEDEF HOLDING
83,00
973.774.060,80
0,30
18:10

H

HEKTS HEKTAS
3,47
536.175.994,13
1,42
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,61
51.647.524,09
4,13
18:10

H

HLGYO HALK GMYO
4,12
271.976.516,44
1,73
18:10

H

HOROZ LOJISTIK
62,05
107.346.404,25
0,32
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
75,45
75.732.288,60
2,72
18:10

H

HTTBT HITIT BILGISAYAR
47,80
16.233.623,08
0,42
18:10

H

HUBVC HUB GIRISIM
3,91
78.059.797,99
9,83
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,86
81.217.030,65
2,66
18:10

H

HURGZ HURRIYET GZT.
6,30
30.834.212,45
0,00
18:10

I

ICBCT ICBC TURKEY BANK
15,00
31.299.007,46
0,67
18:10

I

ICUGS ICU GIRISIM
3,35
224.774.366,02
0,30
18:10

I

IDGYO IDEALIST GMYO
3,79
12.591.370,18
0,53
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
32,72
1.247.871.553,26
1,27
18:10

I

IHAAS IHLAS HABER AJANSI
40,20
60.620.619,22
6,86
18:10

I

IHEVA IHLAS EV ALETLERI
2,60
7.850.512,61
1,17
18:10

I

IHGZT IHLAS GAZETECILIK
1,79
108.568.121,18
3,47
18:10

I

IHLAS HOLDING
3,17
630.969.695,07
3,59
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,90
162.735.649,40
5,84
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,42
24.836.809,33
2,11
18:10

I

IMASM IMAS MAKINA
4,87
286.862.734,02
9,93
18:10

I

INDES INDEKS BILGISAYAR
8,29
56.168.172,10
1,34
18:10

I

INFO YATIRIM
5,04
221.995.194,36
9,80
18:10

I

INGRM INGRAM BILISIM
427,75
13.243.000,00
2,27
18:10

I

INTEK INNOSA TEKNOLOJI
362,00
2.961.283,50
1,12
18:10

I

INTEM A
318,50
80.848.299,75
1,85
18:10

I

INVEO YATIRIM HOLDING
11,28
174.848.852,39
1,57
18:10

I

INVES TCO HOLDING
305,00
104.083.598,00
2,01
18:10

I

IPEKE IPEK DOGAL ENERJI
72,50
238.318.649,30
3,50
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
99,50
3.145.516,50
0,45
18:10

I

ISBTR IS BANKASI (B)
534.997,50
2.715.562,50
7,05
18:10

I

ISCTR IS BANKASI (C)
12,45
6.316.388.859,62
0,32
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,38
54.707.995,36
0,78
18:10

I

ISFIN IS FIN.KIR.
18,19
60.240.433,70
1,17
18:10

I

ISGSY IS GIRISIM
68,60
212.880.595,45
2,35
18:10

I

ISGYO IS GMYO
19,75
76.339.191,37
0,87
18:10

I

ISKPL ISIK PLASTIK
9,18
49.173.616,63
0,33
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,20
254.715.179,90
1,98
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,06
6.914.152,84
1,00
18:10

I

ISYAT IS YAT. ORT.
8,39
11.849.581,52
0,84
18:10

I

IZENR IZDEMIR ENERJI
9,64
159.491.463,39
4,22
18:10

I

IZFAS IZMIR FIRCA
149,50
101.494.872,80
0,53
18:10

I

IZINV IZ YATIRIM HOLDING
69,00
33.251.435,60
5,67
18:10

I

IZMDC IZMIR DEMIR CELIK
6,37
57.307.628,06
4,26
18:10

J

JANTS A JANT SANAYI
21,14
92.995.706,14
0,76
18:10

K

KAPLM KAPLAMIN
481,50
152.346.743,50
3,22
18:10

K

KAREL ELEKTRONIK
10,15
101.091.304,17
1,40
18:10

K

KARSN KARSAN OTOMOTIV
10,80
342.132.580,14
8,43
18:10

K

KARTN KARTONSAN
84,70
30.072.998,85
4,89
18:10

K

KATMR KATMERCILER EKIPMAN
3,04
541.367.346,28
4,83
18:10

K

KAYSE RI SEKER FABRIKASI
18,09
51.502.573,14
0,95
18:10

K

KBORU KUZEY BORU
14,35
134.678.810,49
5,98
18:10

K

KCAER KOCAER CELIK
13,43
95.990.674,77
0,52
18:10

K

KCHOL KOC HOLDING
167,20
4.205.417.840,40
0,18
18:10

K

KENT GIDA
775,00
1.948.668,50
1,46
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,46
1.437.200,79
1,60
18:10

K

KFEIN KAFEIN YAZILIM
9,95
110.592.619,88
5,18
18:10

K

KGYO KORAY GMYO
6,06
292.906.997,00
2,88
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,83
24.714.525,44
2,40
18:10

K

KLGYO KILER GMYO
6,40
102.786.459,90
0,63
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
32,84
60.537.462,92
0,42
18:10

K

KLMSN KLIMASAN KLIMA
36,72
62.471.937,36
8,45
18:10

K

KLNMA T. KALKINMA BANK.
13,70
3.358.060,03
5,45
18:10

K

KLRHO KILER HOLDING
134,40
459.871.539,90
7,31
18:10

K

KLSER KALESERAMIK
29,70
23.772.263,70
0,47
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,87
19.195.744,06
0,51
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,60
101.017.225,40
0,42
18:10

K

KMPUR KIMTEKS POLIURETAN
16,94
18.264.508,44
1,62
18:10

K

KNFRT KONFRUT TARIM
14,27
93.606.129,51
8,19
18:10

K

KOCMT KOC METALURJI
2,99
120.838.712,68
2,40
18:10

K

KONKA KONYA KAGIT
16,57
46.457.658,79
0,78
18:10

K

KONTR OLMATIK TEKNOLOJI
28,64
989.781.599,18
0,99
18:10

K

KONYA CIMENTO
5.105,00
89.196.600,00
0,87
18:10

K

KOPOL KOZA POLYESTER
7,15
65.565.064,22
1,85
18:10

K

KORDS A TEKNIK TEKSTIL
56,05
29.789.989,35
1,08
18:10

K

KOTON MAGAZACILIK
17,23
32.203.868,47
1,53
18:10

K

KOZAA KOZA MADENCILIK
86,85
623.841.563,95
2,24
18:10

K

KOZAL KOZA ALTIN
27,20
3.722.777.371,16
7,09
18:10

K

KRDMA KARDEMIR (A)
28,64
74.852.909,56
2,25
18:10

K

KRDMB KARDEMIR (B)
25,60
28.488.931,36
2,29
18:10

K

KRDMD KARDEMIR (D)
27,38
1.011.445.372,66
2,28
18:10

K

KRGYO KORFEZ GMYO
3,18
44.476.643,58
0,63
18:10

K

KRONT KRON TEKNOLOJI
15,52
22.908.953,60
2,24
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,94
19.711.742,83
2,88
18:10

K

KRSTL KRISTAL KOLA
11,44
82.049.546,48
2,39
18:10

K

KRTEK KARSU TEKSTIL
33,68
38.687.566,14
2,06
18:10

K

KRVGD KERVAN GIDA
2,54
25.693.278,17
1,55
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.500,00
4.231.990,00
0,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
14,18
1.034.372.969,41
5,43
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
74,50
20.552.726,20
1,36
18:10

K

KUTPO KUTAHYA PORSELEN
109,00
58.666.743,40
1,00
18:10

K

KUVVA GIDA
133,10
13.329.587,40
4,72
18:10

K

KUYAS YATIRIM
50,80
222.694.564,85
0,39
18:10

K

KZBGY KIZILBUK GYO
15,77
217.637.320,74
0,45
18:10

K

KZGYO KUZUGRUP GMYO
27,18
106.638.411,14
5,35
18:10

L

LIDER LDR TURIZM
64,85
153.200.021,50
1,33
18:10

L

LIDFA LIDER FAKTORING
4,09
32.743.495,35
1,74
18:10

L

LILAK LILA KAGIT
29,54
150.024.926,66
2,21
18:10

L

LINK BILGISAYAR
339,75
452.007.571,50
5,84
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,94
34.150.972,41
0,06
18:10

L

LMKDC LIMAK DOGU ANADOLU
25,54
100.532.362,94
2,16
18:10

L

LOGO YAZILIM
161,40
45.816.676,20
1,00
18:10

L

LRSHO LORAS HOLDING
5,90
282.272.856,57
1,90
18:10

L

LUKSK LUKS KADIFE
126,40
55.184.644,40
0,96
18:10

L

LYDHO LYDIA HOLDING
176,70
276.876.438,60
9,96
18:10

L

LYDYE LYDIA YESIL ENERJI
19.500,00
236.419.242,50
7,14
18:10

M

MAALT MARMARIS ALTINYUNUS
1.041,00
35.634.506,00
0,97
18:10

M

MACKO LIK INTERNET HIZMETLERI
42,00
30.768.389,60
4,20
18:10

M

MAGEN MARGUN ENERJI
29,08
650.943.501,26
2,90
18:10

M

MAKIM MAKINE
17,00
13.292.254,51
1,49
18:10

M

MAKTK MAKINA TAKIM
14,78
63.236.569,12
2,21
18:10

M

MANAS ENERJI YONETIMI
7,39
178.541.826,44
9,97
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,11
35.027.444,94
1,88
18:10

M

MARKA YATIRIM HOLDING
46,68
32.158.652,84
1,44
18:10

M

MARMR MARMARA HOLDING
3,15
200.950.091,02
4,83
18:10

M

MARTI OTEL
3,60
275.338.169,57
7,46
18:10

M

MAVI GIYIM
39,62
237.942.663,90
1,49
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,78
17.317.028,22
0,26
18:10

M

MEGAP MEGA POLIETILEN
4,15
4.216.967,42
1,97
18:10

M

MEGMT MEGA METAL
38,20
255.882.556,60
4,03
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,82
37.547.783,40
1,43
18:10

M

MEPET METRO PETROL VE TESISLERI
16,13
15.411.866,48
2,87
18:10

M

MERCN MERCAN KIMYA
28,06
316.233.987,34
1,89
18:10

M

MERIT TURIZM
21,58
72.509.522,64
1,41
18:10

M

MERKO GIDA
14,22
49.358.173,74
2,30
18:10

M

METRO HOLDING
6,09
213.001.685,68
9,93
18:10

M

MGROS MIGROS TICARET
446,75
804.100.478,00
1,71
18:10

M

MHRGY MHR GMYO
3,98
46.229.452,59
4,19
18:10

M

MIATK MIA TEKNOLOJI
37,00
493.597.955,26
0,76
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
96,85
7.232.801,50
9,99
18:10

M

MNDRS MENDERES TEKSTIL
14,20
26.740.912,90
0,78
18:10

M

MNDTR MONDI TURKEY
8,40
93.927.242,89
5,66
18:10

M

MOBTL MOBILTEL ILETISIM
7,90
107.326.849,19
2,73
18:10

M

MOGAN ENERJI
9,52
52.997.479,83
2,37
18:10

M

MOPAS MARKETCILIK
36,90
219.925.762,48
6,03
18:10

M

MPARK MLP SAGLIK
329,00
158.129.540,00
0,90
18:10

M

MRGYO MARTI GMYO
3,43
354.257.480,39
9,94
18:10

M

MRSHL MARSHALL
1.800,00
54.667.914,00
4,05
18:10

M

MSGYO MISTRAL GMYO
6,15
18.078.136,17
3,19
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,52
49.812.574,76
5,10
18:10

M

MTRYO METRO YAT. ORT.
8,58
3.870.423,24
1,66
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,77
2.105.295,46
2,11
18:10

N

NATEN NATUREL ENERJI
8,97
55.348.533,53
1,01
18:10

N

NETAS TELEKOM.
71,40
68.650.495,70
4,01
18:10

N

NIBAS NIGBAS NIGDE BETON
22,78
30.433.443,82
4,11
18:10

N

NTGAZ NATURELGAZ
10,70
89.376.942,71
5,00
18:10

N

NTHOL NET HOLDING
49,20
58.636.366,64
1,19
18:10

N

NUGYO NUROL GMYO
9,67
27.470.284,99
2,76
18:10

N

NUHCM NUH CIMENTO
238,30
19.466.836,50
0,75
18:10

O

OBAMS OBA MAKARNACILIK
44,50
149.862.414,44
3,92
18:10

O

OBASE BILGISAYAR
38,08
19.897.745,50
2,09
18:10

O

ODAS ELEKTRIK
5,75
451.571.961,49
1,41
18:10

O

ODINE TEKNOLOJI
208,30
267.604.128,30
5,15
18:10

O

OFSYM OFIS YEM GIDA
71,85
59.294.180,40
1,55
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
215,50
683.334.822,70
4,46
18:10

O

ONRYT ONUR TEKNOLOJI
84,45
101.232.682,70
5,83
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,35
23.058.276,46
4,70
18:10

O

ORGE ENERJI ELEKTRIK
68,95
35.021.836,10
0,88
18:10

O

ORMA N MAHSULLERI
177,00
4.819.912,10
5,85
18:10

O

OSMEN OSMANLI MENKUL
10,43
106.638.503,16
1,86
18:10

O

OSTIM ENDUSTRIYEL YAT
3,34
47.461.151,78
1,21
18:10

O

OTKAR OTOKAR
459,25
70.010.441,00
0,00
18:10

O

OTTO HOLDING
480,00
36.115.993,75
3,61
18:10

O

OYAKC OYAK CIMENTO
20,82
588.466.117,88
0,10
18:10

O

OYAYO OYAK YAT. ORT.
39,10
7.731.788,42
0,61
18:10

O

OYLUM SINAI YATIRIMLAR
10,93
10.020.272,89
0,64
18:10

O

OYYAT OYAK YATIRIM MENKUL
52,95
45.396.263,70
0,67
18:10

O

OZATD OZATA DENIZCILIK
223,00
59.962.812,10
0,09
18:10

O

OZGYO OZDERICI GMYO
3,07
19.446.901,72
1,66
18:10

O

OZKGY OZAK GMYO
13,59
34.539.017,85
0,44
18:10

O

OZRDN OZERDEN AMBALAJ
12,08
6.491.968,24
1,47
18:10

O

OZSUB OZSU BALIK
19,01
51.383.225,79
6,74
18:10

O

OZYSR OZYASAR TEL
35,18
29.523.934,88
0,46
18:10

P

PAGYO PANORA GMYO
93,40
12.207.169,30
1,63
18:10

P

PAMEL ELEKTRIK
92,95
13.052.564,20
0,11
18:10

P

PAPIL ON SAVUNMA
16,28
262.600.413,17
0,37
18:10

P

PARSN PARSAN
95,75
32.632.235,85
3,35
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
135,20
490.278.680,20
7,21
18:10

P

PATEK PASIFIK TEKNOLOJI
30,16
880.519.367,78
9,99
18:10

P

PCILT PC ILETISIM MEDYA
22,86
76.633.538,12
3,05
18:10

P

PEKGY PEKER GMYO
11,79
5.581.825.986,86
4,52
18:10

P

PENGD PENGUEN GIDA
8,88
39.885.950,14
1,37
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,12
49.813.763,53
3,92
18:10

P

PETKM PETKIM
17,10
1.023.319.117,07
1,24
18:10

P

PETUN PINAR ET VE UN
12,71
54.267.222,96
1,68
18:10

P

PGSUS PEGASUS
206,40
2.608.832.034,60
0,58
18:10

P

PINSU PINAR SU
14,15
170.717.640,57
5,83
18:10

P

PKART PLASTIKKART
79,50
19.798.410,25
0,76
18:10

P

PKENT PETROKENT TURIZM
216,10
26.981.262,90
0,46
18:10

P

PLTUR PLATFORM TURIZM
25,46
58.390.705,14
2,25
18:10

P

PNLSN PANELSAN CATI CEPHE
39,80
21.521.693,36
1,89
18:10

P

PNSUT PINAR SUT
12,56
21.385.461,84
0,16
18:10

P

POLHO POLISAN HOLDING
16,80
66.977.798,88
3,38
18:10

P

POLTK POLITEKNIK METAL
7.805,00
86.862.902,50
9,97
18:10

P

PRDGS PARDUS GIRISIM
6,87
43.471.792,70
9,92
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,04
57.341.298,96
9,95
18:10

P

PRKME PARK ELEK.MADENCILIK
18,04
41.016.381,16
2,97
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,48
6.758.656,74
1,10
18:10

P

PSDTC PERGAMON DIS TICARET
175,70
36.442.485,80
8,79
18:10

P

PSGYO PASIFIK GMYO
3,11
854.997.577,35
5,07
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
55,95
5.378.593,70
1,32
18:10

Q

QNBTR QNB BANK
523,00
6.861.460,00
1,41
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
8,65
285.400.842,71
1,70
18:10

R

RALYH RAL YATIRIM HOLDING
196,30
163.417.540,90
0,26
18:10

R

RAYSG RAY SIGORTA
272,25
156.425.286,00
2,54
18:10

R

REEDR REEDER TEKNOLOJI
10,11
212.993.356,92
1,20
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
153,30
87.195.120,70
1,93
18:10

R

RNPOL RAINBOW POLIKARBONAT
39,40
12.094.562,46
1,25
18:10

R

RODRG RODRIGO TEKSTIL
21,34
8.055.863,00
2,11
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,30
796.783.121,91
0,70
18:10

R

RUBNS RUBENIS TEKSTIL
19,85
14.962.382,03
0,15
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
14,74
296.632.097,43
10,00
18:10

R

RYGYO REYSAS GMYO
20,40
62.106.482,48
3,13
18:10

R

RYSAS REYSAS LOJISTIK
14,94
40.687.170,77
1,08
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,50
221.547.205,72
3,68
18:10

S

SAHOL SABANCI HOLDING
80,85
2.468.078.659,20
1,89
18:10

S

SAMAT SARAY MATBAACILIK
6,56
9.920.131,47
0,31
18:10

S

SANEL MUHENDISLIK
28,10
3.809.307,28
0,07
18:10

S

SANFM SANIFOAM ENDUSTRI
7,27
39.722.827,51
0,27
18:10

S

SANKO PAZARLAMA
22,90
9.519.504,60
0,88
18:10

S

SARKY SARKUYSAN
15,30
27.105.744,90
1,32
18:10

S

SASA POLYESTER
3,06
3.148.175.369,38
1,29
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
54,15
56.521.082,25
4,84
18:10

S

SDTTR SDT UZAY VE SAVUNMA
186,90
200.382.652,80
1,36
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,84
48.529.068,66
0,83
18:10

S

SEGYO SEKER GMYO
5,00
440.425.077,92
0,20
18:10

S

SEKFK SEKER FIN. KIR.
8,96
9.480.019,15
5,16
18:10

S

SEKUR O PLASTIK
13,50
12.385.090,04
2,03
18:10

S

SELEC SELCUK ECZA DEPOSU
76,50
86.393.249,70
0,20
18:10

S

SELVA GIDA
3,77
147.962.167,72
4,56
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,36
75.101.920,79
2,27
18:10

S

SEYKM SEYITLER KIMYA
6,80
10.452.790,16
0,73
18:10

S

SILVR SILVERLINE ENDUSTRI
2,99
11.851.703,42
0,67
18:10

S

SISE CAM
36,76
1.489.347.647,08
1,38
18:10

S

SKBNK SEKERBANK
7,84
254.302.219,34
1,16
18:10

S

SKTAS SOKTAS
5,17
66.763.932,16
10,00
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
160,80
47.691.358,30
9,99
18:10

S

SKYMD SEKER YATIRIM
13,49
68.181.112,19
2,59
18:10

S

SMART IKS YAZILIM
25,18
18.624.139,60
1,12
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
27,04
115.517.019,22
0,52
18:10

S

SMRVA SUMER VARLIK YONETIM
314,25
1.790.143.703,75
3,37
18:10

S

SNGYO SINPAS GMYO
4,82
47.889.845,89
0,41
18:10

S

SNICA SANICA ISI SANAYI
5,13
649.253.008,56
10,00
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
230,70
3.948.321,70
1,20
18:10

S

SNPAM SONMEZ PAMUKLU
23,30
1.887.980,56
0,87
18:10

S

SODSN SODAS SODYUM SANAYII
114,80
4.380.830,20
0,17
18:10

S

SOKE DEGIRMENCILIK
11,62
7.081.012,76
1,04
18:10

S

SOKM SOK MARKETLER TICARET
43,90
446.435.912,70
3,52
18:10

S

SONME Z FILAMENT
139,00
9.373.702,90
2,04
18:10

S

SRVGY SERVET GMYO
3,11
62.612.736,30
2,98
18:10

S

SUMAS SUNI TAHTA
285,00
2.957.027,00
2,73
18:10

S

SUNTK SUN TEKSTIL
41,02
67.255.733,90
0,00
18:10

S

SURGY SUR TATIL EVLERI GMYO
46,10
101.758.298,98
0,52
18:10

S

SUWEN TEKSTIL
10,71
79.474.521,91
0,09
18:10

T

TABGD TAB GIDA
246,90
199.165.005,80
0,84
18:10

T

TARKM TARKIM BITKI KORUMA
407,75
171.952.621,00
4,15
18:10

T

TATEN TATLIPINAR ENERJI URETIM
80,35
121.669.934,20
2,10
18:10

T

TATGD TAT GIDA
13,47
48.747.772,75
3,46
18:10

T

TAVHL TAV HAVALIMANLARI
260,25
651.263.322,25
0,95
18:10

T

TBORG T.TUBORG
189,00
33.653.390,90
1,10
18:10

T

TCELL TURKCELL
98,75
2.956.796.037,85
1,84
18:10

T

TCKRC KIRAC GALVANIZ
51,35
69.603.202,54
7,11
18:10

T

TDGYO TREND GMYO
25,40
51.358.080,20
4,53
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
41,00
4.359.243.158,38
2,50
18:10

T

TEKTU TEK-ART TURIZM
21,30
395.079.766,42
6,74
18:10

T

TERA YATIRIM MENKUL DEGERLER
215,60
2.745.946.329,00
2,13
18:10

T

TEZOL EUROPAP KAGIT
13,36
26.425.069,76
2,06
18:10

T

TGSAS TGS DIS TICARET
195,10
41.290.941,70
1,61
18:10

T

THYAO TURK HAVA YOLLARI
290,00
8.062.594.753,00
0,68
18:10

T

TKFEN TEKFEN HOLDING
84,50
418.225.050,75
3,30
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,90
60.133.729,58
2,22
18:10

T

TLMAN TRABZON LIMAN
104,90
25.195.224,40
1,25
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
202,60
18.276.417,40
0,80
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,50
84.594.764,00
0,09
18:10

T

TNZTP TAPDI TINAZTEPE
22,74
43.591.368,60
0,98
18:10

T

TOASO TOFAS OTO. FAB.
262,50
1.327.789.737,50
0,19
18:10

T

TRCAS TURCAS HOLDING
37,96
55.143.375,32
0,11
18:10

T

TRGYO TORUNLAR GMYO
77,65
85.075.894,30
1,44
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
397,50
389.441.871,00
0,63
18:10

T

TRILC TURK ILAC SERUM
21,34
52.077.217,04
0,19
18:10

T

TSGYO TSKB GMYO
7,66
38.875.422,91
3,65
18:10

T

TSKB T.S.K.B.
12,69
312.131.029,77
1,63
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,28
945.493.387,41
1,59
18:10

T

TTKOM TURK TELEKOM
51,40
1.157.734.440,55
2,10
18:10

T

TTRAK TURK TRAKTOR
546,00
148.260.763,50
0,65
18:10

T

TUCLK TUGCELIK
9,54
85.050.674,10
1,49
18:10

T

TUKAS
2,75
733.571.056,61
4,17
18:10

T

TUPRS TUPRAS
196,00
3.263.526.807,10
0,36
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,80
735.488.209,20
10,00
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
31,04
33.059.226,50
9,99
18:10

T

TURSG TURKIYE SIGORTA
12,56
869.973.799,67
2,53
18:10

U

UFUK YATIRIM
1.870,00
85.963.173,00
10,00
18:10

U

ULAS LAR TURIZM YAT.
34,92
31.974.200,74
1,87
18:10

U

ULKER BISKUVI
106,60
365.734.335,70
0,00
18:10

U

ULUFA ULUSAL FAKTORING
4,06
101.597.307,74
2,27
18:10

U

ULUSE ULUSOY ELEKTRIK
184,70
18.241.786,40
1,48
18:10

U

ULUUN ULUSOY UN SANAYI
7,67
30.256.716,62
1,03
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,45
30.775.634,93
1,64
18:10

U

USAK SERAMIK
3,43
284.189.203,36
0,88
18:10

V

VAKBN VAKIFLAR BANKASI
23,98
587.387.572,26
0,59
18:10

V

VAKFN VAKIF FIN. KIR.
1,92
360.088.688,27
5,49
18:10

V

VAKKO TEKSTIL
66,60
50.559.209,65
1,41
18:10

V

VANGD VANET GIDA
45,80
15.458.527,18
0,57
18:10

V

VBTYZ VBT YAZILIM
18,62
45.066.722,37
3,56
18:10

V

VERTU VERUSATURK GIRISIM
39,08
60.231.492,08
2,25
18:10

V

VERUS A HOLDING
252,50
84.223.363,50
2,13
18:10

V

VESBE VESTEL BEYAZ ESYA
8,65
139.182.047,61
1,76
18:10

V

VESTL VESTEL
33,10
195.802.030,64
0,12
18:10

V

VKFYO VAKIF YAT. ORT.
21,78
3.482.786,34
1,09
18:10

V

VKGYO VAKIF GMYO
2,45
90.262.204,06
0,82
18:10

V

VKING VIKING KAGIT
31,46
30.287.735,34
2,36
18:10

V

VRGYO VERA KONSEPT GMYO
3,36
127.806.210,88
2,75
18:10

V

VSNMD VISNE MADENCILIK
139,10
887.339.660,70
7,00
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
272,75
38.917.224,75
0,65
18:10

Y

YATAS
36,64
32.001.237,08
1,82
18:10

Y

YAYLA EN. UR. TUR. VE INS
30,02
41.348.249,18
3,16
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
21,02
3.118.378,72
0,77
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
34,10
113.038.765,54
2,40
18:10

Y

YESIL YATIRIM HOLDING
2,75
445.623.379,83
10,00
18:10

Y

YGGYO YENI GIMAT GMYO
137,90
38.695.028,20
5,55
18:10

Y

YGYO YESIL GMYO
1,93
17.162.140,90
9,66
18:10

Y

YIGIT AKU
26,68
134.375.412,12
6,55
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,10
5.332.229.657,08
0,80
18:10

Y

YKSLN YUKSELEN CELIK
6,04
36.281.261,33
0,83
18:10

Y

YONGA MOBILYA
64,00
1.602.980,55
0,71
18:10

Y

YUNSA
7,42
30.495.954,61
0,68
18:10

Y

YYAPI YESIL YAPI
2,27
753.102.390,54
9,66
18:10

Y

YYLGD YAYLA GIDA
11,02
101.340.831,92
5,05
18:10

Z

ZEDUR ENERJI
8,60
46.644.537,34
2,63
18:10

Z

ZOREN ZORLU ENERJI
3,32
457.113.685,57
1,84
18:10

Z

ZRGYO ZIRAAT GMYO
22,80
12.082.607,00
0,87
18:10