DOLAR

40,2605$% 0.13

EURO

46,7434€% 0.12

STERLİN

53,9764£% 0.26

GRAM ALTIN

4.321,42%0,57

BİST100

10.219,48%-0,06

BİTCOİN

4784426฿%1.68037

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,46
64.947.356,26
2,63
13:38

A

A1YEN A1 YENILENEBILIR ENERJI
29,50
23.870.521,56
2,64
13:37

A

ACSEL ACIPAYAM SELULOZ
101,70
9.002.993,90
0,49
13:35

A

ADEL KALEMCILIK
31,22
15.324.150,08
0,26
13:37

A

ADESE GAYRIMENKUL
1,79
246.439.535,26
0,56
13:38

A

ADGYO ADRA GMYO
48,16
60.077.360,58
5,15
13:38

A

AEFES ANADOLU EFES
16,66
1.001.913.499,11
0,30
13:38

A

AFYON CIMENTO
13,39
18.613.396,77
0,37
13:38

A

AGESA HAYAT EMEKLILIK
207,10
11.227.971,60
1,33
13:35

A

AGHOL ANADOLU GRUBU HOLDING
29,82
71.754.727,98
0,93
13:38

A

AGROT ECH TEKNOLOJI
6,94
16.355.009,47
0,00
13:38

A

AGYO ATAKULE GMYO
6,99
3.982.340,97
1,83
13:37

A

AHGAZ AHLATCI DOGALGAZ
24,04
27.808.413,76
1,96
13:38

A

AHSGY AHES GMYO
14,66
35.753.738,91
4,68
13:38

A

AKBNK AKBANK
70,60
2.837.512.893,75
0,56
13:38

A

AKCNS AKCANSA
159,10
107.412.476,70
2,98
13:38

A

AKENR AKENERJI
11,84
188.745.091,34
3,74
13:38

A

AKFGY AKFEN GMYO
2,73
33.083.679,19
1,44
13:38

A

AKFIS AKFEN INSAAT
21,50
12.092.197,78
0,28
13:37

A

AKFYE AKFEN YEN. ENERJI
17,36
26.853.515,86
1,53
13:38

A

AKGRT AKSIGORTA
7,10
50.521.756,02
1,00
13:38

A

AKMGY AKMERKEZ GMYO
200,90
645.605,10
0,30
13:37

A

AKSA
10,11
49.792.746,71
0,79
13:38

A

AKSEN AKSA ENERJI
60,95
114.941.796,35
0,41
13:37

A

AKSGY AKIS GMYO
7,56
10.771.723,04
0,92
13:29

A

AKSUE AKSU ENERJI
17,95
2.424.755,84
0,55
13:35

A

AKYHO AKDENIZ YATIRIM HOLDING
2,90
2.178.867,83
0,68
13:38

A

ALARK O HOLDING
99,10
519.486.002,05
0,75
13:38

A

ALBRK ALBARAKA TURK
8,17
40.535.990,45
0,97
13:38

A

ALCAR ALARKO CARRIER
869,00
10.378.825,50
0,46
13:31

A

ALCTL ALCATEL LUCENT TELETAS
106,20
9.217.634,00
0,75
13:37

A

ALFAS ALFA SOLAR ENERJI
44,44
37.928.270,60
1,81
13:38

A

ALGYO ALARKO GMYO
28,84
25.997.885,82
0,21
13:36

A

ALKA ALKIM KAGIT
11,70
215.562.418,01
5,12
13:38

A

ALKIM KIMYA
17,92
41.838.130,51
0,73
13:36

A

ALKLC ALTINKILIC GIDA VE SUT
178,50
232.911.031,20
0,78
13:38

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
83,25
2.018.583.673,96
1,99
13:38

A

ALTNY ALTINAY SAVUNMA
62,50
83.164.133,45
1,42
13:38

A

ALVES KABLO
24,50
36.845.394,84
1,05
13:38

A

ANELE ANEL ELEKTRIK
15,87
4.477.503,56
0,06
13:38

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,67
12.130.805,97
0,09
13:36

A

ANHYT ANADOLU HAYAT EMEK.
99,60
30.583.642,25
1,97
13:37

A

ANSGR ANADOLU SIGORTA
23,68
34.628.153,52
0,75
13:38

A

ARASE DOGU ARAS ENERJI
64,10
18.776.538,80
0,00
13:38

A

ARCLK ARCELIK
108,00
122.259.809,70
1,55
13:38

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,90
124.419.861,18
0,67
13:38

A

ARENA BILGISAYAR
27,68
12.435.153,22
1,14
13:37

A

ARMGD ARMADA GIDA
64,05
342.025.951,80
1,10
13:38

A

ARSAN TEKSTIL
3,38
160.610.589,47
0,90
13:38

A

ARTMS ARTEMIS HALI
40,92
16.883.444,70
0,79
13:37

A

ARZUM EV ALETLERI
2,70
15.124.581,96
0,37
13:35

A

ASELS AN
208,20
2.486.961.650,80
1,89
13:38

A

ASGYO ASCE GMYO
10,63
6.698.957,52
0,56
13:37

A

ASTOR ENERJI
110,90
1.178.298.377,60
0,54
13:38

A

ASUZU ANADOLU ISUZU
54,90
10.838.322,75
1,61
13:38

A

ATAGY ATA GMYO
13,66
1.055.799,34
0,65
13:37

A

ATAKP ATAKEY PATATES
53,05
14.821.145,25
0,47
13:38

A

ATATP ATP YAZILIM
135,20
81.768.696,80
1,53
13:38

A

ATEKS AKIN TEKSTIL
74,65
106.352,75
0,20
12:55

A

ATLAS YAT. ORT.
5,64
894.388,59
0,70
13:37

A

ATSYH ATLANTIS YATIRIM HOLDING
71,50
883.500,50
0,35
12:55

A

AVGYO AVRASYA GMYO
10,83
10.970.282,40
3,65
13:37

A

AVHOL AVRUPA YATIRIM HOLDING
38,36
16.580.049,62
0,57
13:38

A

AVOD A.V.O.D GIDA VE TARIM
3,47
3.842.973,40
1,42
13:38

A

AVPGY AVRUPAKENT GMYO
53,80
20.336.111,05
0,47
13:38

A

AVTUR AVRASYA PETROL VE TUR.
15,39
1.178.293,67
1,97
13:34

A

AYCES ALTINYUNUS CESME
429,25
12.220.409,50
0,59
13:37

A

AYDEM ENERJI
19,71
32.090.317,81
2,33
13:38

A

AYEN ENERJI
25,40
7.121.665,72
0,70
13:38

A

AYES CELIK HASIR VE CIT
16,75
1.191.500,35
0,89
12:55

A

AYGAZ
214,40
18.313.129,70
0,14
13:38

A

AZTEK TEKNOLOJI
4,37
17.108.365,88
0,68
13:37

B

BAGFS BAGFAS
27,08
7.480.771,02
1,10
13:38

B

BAHKM BAHADIR KIMYA
56,95
101.374.273,05
9,94
13:37

B

BAKAB BAK AMBALAJ
39,76
12.155.755,24
2,79
13:38

B

BALAT ACILAR ACILIK
92,60
7.371.916,20
9,98
12:55

B

BALSU GIDA
16,57
44.631.826,95
0,18
13:38

B

BANVT BANVIT
163,30
39.526.753,30
2,80
13:38

B

BARMA BAREM AMBALAJ
34,44
26.495.890,84
1,18
13:38

B

BASCM BASTAS BASKENT CIMENTO
14,14
354.122,16
0,00
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,76
6.706.426,04
0,56
13:38

B

BAYRK BAYRAK TABAN SANAYI
24,44
36.863.310,96
0,81
13:37

B

BEGYO BATI EGE GMYO
5,08
26.696.602,20
0,20
13:38

B

BERA HOLDING
17,21
49.587.427,41
0,23
13:38

B

BESLR BESLER GIDA
12,56
10.769.646,53
1,80
13:38

B

BEYAZ FILO
27,60
19.621.222,88
2,06
13:38

B

BFREN BOSCH FREN SISTEMLERI
159,80
13.997.794,50
0,31
13:37

B

BIENY BIEN YAPI URUNLERI
27,42
21.217.498,60
1,44
13:37

B

BIGCH BUYUK SEFLER EFS
57,20
35.283.143,35
0,52
13:38

B

BIGEN BIRLESIM GRUP ENERJI
9,64
54.356.815,30
1,47
13:38

B

BIGTK BIG MEDYA TEKNOLOJI
339,25
61.220.550,75
1,95
13:35

B

BIMAS BIM MAGAZALAR
566,00
2.072.696.362,50
1,31
13:38

B

BINBN BIN ULASIM TEKNOLOJILERI
193,80
57.804.785,50
0,62
13:38

B

BINHO 1000 YATIRIMLAR HOL.
9,89
103.364.137,66
0,60
13:38

B

BIOEN BIOTREND CEVRE VE ENERJI
19,87
7.579.720,11
0,40
13:38

B

BIZIM MAGAZALARI
27,40
1.721.341,46
0,94
13:37

B

BJKAS BESIKTAS FUTBOL YAT.
1,72
14.762.994,46
0,58
13:38

B

BLCYT BILICI YATIRIM
34,08
13.109.812,46
2,10
13:38

B

BLUME METAL KIMYA
46,38
43.371.387,12
0,04
13:36

B

BMSCH BMS CELIK HASIR
27,70
76.441.058,70
1,54
13:38

B

BMSTL BMS BIRLESIK METAL
118,80
83.394.905,00
1,89
13:36

B

BNTAS BANTAS AMBALAJ
6,52
8.893.460,22
0,15
13:35

B

BOBET BOGAZICI BETON SANAYI
19,05
25.769.522,08
0,21
13:36

B

BORLS BORLEASE OTOMOTIV
4,87
134.055.866,14
3,18
13:38

B

BORSK BOR SEKER
7,02
287.277.395,69
4,93
13:38

B

BOSSA
6,75
5.417.681,62
1,03
13:36

B

BRISA
82,80
7.655.599,70
1,78
13:37

B

BRKO BIRKO MENSUCAT
8,57
2.275.050,12
2,61
12:55

B

BRKSN BERKOSAN YALITIM
7,78
2.009.263,20
0,51
13:27

B

BRKVY BIRIKIM VARLIK YONETIM
126,00
674.366.354,90
3,52
13:38

B

BRLSM BIRLESIM MUHENDISLIK
13,86
15.144.474,36
0,86
13:37

B

BRMEN BIRLIK MENSUCAT
18,99
353.176,02
0,00
12:55

B

BRSAN BORUSAN BORU SANAYI
493,75
241.615.841,25
2,23
13:38

B

BRYAT BORUSAN YAT. PAZ.
2.222,00
45.708.166,00
1,29
13:36

B

BSOKE BATISOKE CIMENTO
16,38
87.744.542,83
0,24
13:38

B

BTCIM BATI CIMENTO
3,77
114.210.506,25
0,80
13:37

B

BUCIM BURSA CIMENTO
6,94
15.860.755,74
0,29
13:38

B

BULGS BULLS GSYO
42,96
443.607.238,46
4,47
13:38

B

BURCE LIK
60,05
13.564.477,95
3,53
12:55

B

BURVA BURCELIK VANA
482,00
39.544.805,75
9,55
13:38

B

BVSAN BULBULOGLU VINC
101,20
26.533.237,20
1,46
13:38

B

BYDNR BAYDONER RESTORANLARI
28,00
11.015.985,18
5,82
13:37

C

CANTE CAN2 TERMIK
2,21
458.239.874,01
1,34
13:38

C

CASA EMTIA PETROL
101,00
489.749,00
0,00
12:55

C

CATES ELEKTRIK
34,96
15.082.779,42
1,08
13:35

C

CCOLA COCA COLA ICECEK
60,20
199.925.062,55
0,33
13:38

C

CELHA CELIK HALAT
11,00
27.403.271,09
3,93
13:38

C

CEMAS DOKUM
4,76
38.092.646,56
0,00
13:38

C

CEMTS CEMTAS
11,93
18.457.039,60
0,75
13:38

C

CEMZY CEM ZEYTIN
41,80
131.811.517,16
1,85
13:38

C

CEOEM CEO EVENT MEDYA
25,22
11.872.036,64
0,88
13:38

C

CGCAM CAGDAS CAM
33,14
37.261.012,74
0,48
13:38

C

CIMSA
48,28
110.516.275,82
1,39
13:37

C

CLEBI CELEBI
1.588,00
32.323.263,00
1,85
13:37

C

CMBTN CIMBETON
2.010,00
11.335.479,00
1,28
13:34

C

CMENT CIMENTAS
326,50
297.522,50
0,76
12:55

C

CONSE CONSUS ENERJI
3,07
14.916.312,99
0,33
13:38

C

COSMO S YAT. HOLDING
185,00
3.952.933,70
0,05
13:34

C

CRDFA CREDITWEST FAKTORING
57,60
37.305.353,70
5,69
13:38

C

CRFSA CARREFOURSA
118,10
88.686.689,60
1,42
13:38

C

CUSAN CUHADAROGLU METAL
22,18
2.904.134,08
0,45
13:37

C

CVKMD CVK MADEN
23,50
813.170.634,58
7,80
13:38

C

CWENE CW ENERJI
28,44
314.946.679,10
0,70
13:38

D

DAGI GIYIM
8,66
23.225.331,66
0,58
13:38

D

DAPGM DAP GAYRIMENKUL
12,59
80.128.523,38
1,25
13:37

D

DARDL DARDANEL
2,32
32.279.203,09
2,52
13:38

D

DCTTR DCT TRADING DIS TICARET
25,10
23.849.080,38
1,72
13:38

D

DENGE HOLDING
3,49
25.355.103,16
2,51
13:37

D

DERHL DERLUKS YATIRIM HOLDING
13,61
30.892.113,69
0,80
13:38

D

DERIM OD
34,58
1.584.493,74
0,92
13:38

D

DESA DERI
11,11
2.799.030,65
0,89
13:37

D

DESPC DESPEC BILGISAYAR
43,66
12.946.736,80
2,76
13:38

D

DEVA HOLDING
61,10
10.806.568,95
1,45
13:38

D

DGATE DATAGATE BILGISAYAR
63,00
7.858.881,20
0,16
13:37

D

DGGYO DOGUS GMYO
32,72
1.478.944,44
0,24
13:34

D

DGNMO DOGANLAR MOBILYA
5,44
3.434.370,30
0,37
13:36

D

DIRIT EKS DIRILIS TEKSTIL
28,48
3.566.816,84
5,76
12:55

D

DITAS DOGAN
46,00
91.830.139,00
4,36
13:38

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,88
25.936.573,48
0,17
13:38

D

DMRGD DMR UNLU MAMULLER
3,72
286.573.524,86
7,20
13:38

D

DMSAS DEMISAS DOKUM
12,15
10.042.614,07
0,41
13:38

D

DNISI DINAMIK ISI MAKINA YALITIM
20,84
6.068.058,36
1,14
13:35

D

DOAS DOGUS OTOMOTIV
188,30
162.121.109,20
1,31
13:38

D

DOCO DO-CO
9.707,50
15.071.655,00
0,03
13:31

D

DOFER YAPI MALZEMELERI
58,25
70.713.544,25
4,86
13:38

D

DOFRB DOF ROBOTIK
75,70
310.221.047,30
0,93
13:38

D

DOGUB DOGUSAN
52,90
44.431.076,00
0,09
13:38

D

DOHOL DOGAN HOLDING
17,82
70.410.616,34
0,34
13:38

D

DOKTA S DOKUMCULUK
21,64
959.382,56
0,28
13:35

D

DSTKF DESTEK FINANS FAKTORING
537,00
1.574.762.244,00
0,56
13:38

D

DUNYH DUNYA HOLDING
125,90
39.404.863,60
4,92
13:38

D

DURDO DURAN DOGAN BASIM
3,82
9.306.711,98
3,29
13:35

D

DURKN DURUKAN SEKERLEME
14,25
8.887.851,09
0,63
13:36

D

DYOBY DYO BOYA
13,35
7.867.116,22
0,60
13:37

D

DZGYO DENIZ GMYO
7,60
15.935.164,57
1,30
13:37

E

EBEBK EBEBEK MAGAZACILIK
56,75
10.214.962,10
1,99
13:38

E

ECILC ECZACIBASI ILAC
83,15
117.175.908,85
1,01
13:37

E

ECOGR EEN ENERJI
21,48
210.269.343,34
1,20
13:38

E

ECZYT ECZACIBASI YATIRIM
311,75
61.957.070,75
4,08
13:38

E

EDATA E-DATA TEKNOLOJI
5,29
22.332.171,65
0,57
13:36

E

EDIP GAYRIMENKUL
37,10
50.022.084,64
2,60
13:37

E

EFOR YATIRIM
29,36
292.794.466,16
0,89
13:38

E

EGEEN EGE ENDUSTRI
7.332,50
35.767.160,00
1,15
13:37

E

EGEGY EGEYAPI AVRUPA GMYO
24,04
13.498.429,66
2,99
13:38

E

EGEPO NASMED L
7,19
6.754.120,82
1,91
13:36

E

EGGUB EGE GUBRE
98,00
11.964.626,70
0,81
13:37

E

EGPRO EGE PROFIL
24,98
6.877.760,02
2,57
13:38

E

EGSER EGE SERAMIK
3,09
4.606.037,54
1,90
13:35

E

EKGYO EMLAK KONUT GMYO
20,58
1.082.975.708,88
1,44
13:38

E

EKIZ KIMYA
119,00
1.511.279,00
0,75
12:55

E

EKOS TEKNOLOJI
27,56
42.104.213,14
0,43
13:38

E

EKSUN GIDA
5,62
5.376.106,99
0,18
13:37

E

ELITE NATUREL ORGANIK GIDA
30,58
10.477.043,18
1,23
13:38

E

EMKEL EMEK ELEKTRIK
79,60
392.705.688,35
1,14
13:38

E

EMNIS EMINIS AMBALAJ
169,00
487.396,00
1,02
12:55

E

ENDAE ENDA ENERJI HOLDING
14,45
19.150.818,55
1,50
13:37

E

ENERY A ENERJI
9,78
69.872.586,50
1,91
13:37

E

ENJSA ENERJISA ENERJI
88,25
101.282.098,70
0,34
13:38

E

ENKAI ENKA INSAAT
81,00
396.790.398,80
0,31
13:38

E

ENSRI ENSARI SINAI YATIRIMLAR
15,99
237.175.829,17
3,09
13:38

E

ENTRA IC ENTERRA YEN. ENERJI
10,70
29.369.803,14
0,47
13:38

E

EPLAS EGT
5,20
6.956.695,38
0,39
13:35

E

ERBOS AN
182,90
3.828.151,00
1,61
13:34

E

ERCB ERCIYAS CELIK BORU
73,30
162.629.484,45
1,68
13:38

E

EREGL I DEMIR CELIK
24,58
2.614.804.122,18
1,13
13:38

E

ERSU GIDA
19,03
23.561.302,77
1,49
13:38

E

ESCAR FILO
21,42
22.582.398,92
0,46
13:34

E

ESCOM ESCORT TEKNOLOJI
3,17
53.934.421,08
3,26
13:38

E

ESEN BOGA ELEKTRIK
4,95
397.987.796,90
1,02
13:38

E

ETILR ETILER GIDA
4,21
158.147.444,68
6,31
13:38

E

ETYAT EURO TREND YAT. ORT.
23,88
3.247.318,86
1,62
13:38

E

EUHOL EURO YATIRIM HOLDING
11,06
2.720.704,70
0,00
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,26
1.211.645,53
0,63
13:31

E

EUPWR EUROPOWER ENERJI
31,40
105.882.215,72
0,19
13:38

E

EUREN EUROPEN ENDUSTRI
6,54
57.337.317,44
0,15
13:38

E

EUYO EURO YAT. ORT.
12,78
2.187.687,81
0,63
13:34

E

EYGYO EYG GMYO
3,92
36.807.873,37
0,26
13:38

F

FADE GIDA
13,48
4.460.019,54
0,74
13:38

F

FENER BAHCE FUTBOL
9,70
100.093.920,68
1,52
13:38

F

FLAP KONGRE TOPLANTI HIZ.
9,23
1.873.779,52
1,39
13:36

F

FMIZP F-M IZMIT PISTON
323,00
4.843.063,00
0,54
13:30

F

FONET BILGI TEKNOLOJILERI
2,85
33.697.807,87
1,38
13:37

F

FORMT FORMET METAL VE CAM
3,49
27.551.367,70
0,57
13:38

F

FORTE BILGI ILETISIM
79,90
26.773.859,30
1,48
13:37

F

FRIGO PAK GIDA
9,96
41.268.598,79
0,60
13:37

F

FROTO FORD OTOSAN
98,25
806.884.324,70
1,06
13:38

F

FZLGY FUZUL GMYO
12,23
63.481.901,83
4,75
13:38

G

GARAN TI BANKASI
138,90
2.053.958.228,70
1,77
13:38

G

GARFA GARANTI FAKTORING
25,30
3.702.461,62
1,71
13:36

G

GEDIK Y. MEN. DEG.
6,07
12.258.652,62
0,65
13:37

G

GEDZA GEDIZ AMBALAJ
25,68
3.604.147,24
0,54
13:37

G

GENIL GEN ILAC
195,20
111.605.693,10
0,51
13:37

G

GENTS GENTAS
11,13
20.171.583,77
0,00
13:37

G

GEREL GERSAN ELEKTRIK
20,36
133.693.606,42
5,55
13:38

G

GESAN GIRISIM ELEKTRIK SANAYI
44,44
79.313.588,80
1,24
13:38

G

GIPTA OFIS KIRTASIYE
81,20
263.547.701,50
9,95
13:37

G

GLBMD GLOBAL MEN. DEG.
11,88
1.523.972,63
0,59
13:37

G

GLCVY GELECEK VARLIK YONETIMI
81,40
59.060.573,80
1,88
13:38

G

GLRMK GULERMAK AGIR SANAYI
175,00
81.046.042,00
0,96
13:38

G

GLRYH GULER YAT. HOLDING
4,02
11.236.493,18
1,47
13:38

G

GLYHO GLOBAL YAT. HOLDING
12,10
46.026.962,98
2,58
13:37

G

GMTAS GIMAT MAGAZACILIK
45,62
31.096.546,24
1,38
13:38

G

GOKNR GOKNUR GIDA
20,60
20.131.415,68
1,53
13:37

G

GOLTS GOLTAS CIMENTO
320,50
12.987.333,00
1,38
13:37

G

GOODY GOOD-YEAR
15,02
4.004.414,28
0,79
13:37

G

GOZDE GIRISIM
21,94
24.971.899,22
1,79
13:38

G

GRNYO GARANTI YAT. ORT.
15,83
7.885.634,80
4,64
13:36

G

GRSEL GUR-SEL TURIZM TASIMACILIK
318,50
47.359.413,25
0,62
13:38

G

GRTHO GRAINTURK HOLDING
269,75
135.556.462,25
3,95
13:38

G

GSDDE GSD DENIZCILIK
9,90
3.766.258,63
1,20
13:37

G

GSDHO GSD HOLDING
4,70
9.336.039,91
2,08
13:37

G

GSRAY GALATASARAY SPORTIF
1,24
42.713.288,23
1,59
13:38

G

GUBRF GUBRE FABRIK.
339,00
195.814.170,75
0,44
13:38

G

GUNDG GUNDOGDU GIDA
252,00
23.977.548,00
1,27
12:55

G

GWIND GALATA WIND ENERJI
23,32
63.943.162,18
2,26
13:38

G

GZNMI GEZINOMI SEYAHAT
78,40
213.194.121,35
9,99
13:38

H

HALKB T. HALK BANKASI
35,80
713.435.173,50
1,65
13:38

H

HATEK HATAY TEKSTIL
16,33
20.488.600,30
2,39
13:38

H

HATSN HATSAN GEMI
39,86
17.806.113,68
1,14
13:38

H

HDFGS HEDEF GIRISIM
2,98
413.337.806,26
6,05
13:38

H

HEDEF HOLDING
51,00
148.707.090,47
2,00
13:38

H

HEKTS HEKTAS
3,18
169.480.240,26
0,63
13:38

H

HKTM HIDROPAR HAREKET KONTROL
11,73
14.772.010,30
1,01
13:38

H

HLGYO HALK GMYO
3,79
24.766.405,79
1,30
13:37

H

HOROZ LOJISTIK
66,80
83.465.460,00
0,53
13:38

H

HRKET HAREKET PROJE TASIMACILIGI
70,00
44.970.071,70
0,00
13:37

H

HTTBT HITIT BILGISAYAR
42,60
17.355.327,82
0,09
13:37

H

HUBVC HUB GIRISIM
2,74
7.908.022,97
2,62
13:37

H

HUNER HUN YENILENEBILIR ENERJI
3,22
20.490.563,97
0,92
13:38

H

HURGZ HURRIYET GZT.
6,06
16.828.265,23
2,54
13:38

I

ICBCT ICBC TURKEY BANK
13,62
6.573.965,46
1,02
13:38

I

ICUGS ICU GIRISIM
2,76
13.794.182,82
1,08
13:37

I

IDGYO IDEALIST GMYO
3,15
3.563.085,68
0,96
13:36

I

IEYHO ISIKLAR ENERJI YAPI HOL.
62,05
158.841.071,60
0,16
13:38

I

IHAAS IHLAS HABER AJANSI
39,16
8.142.875,74
1,45
13:35

I

IHEVA IHLAS EV ALETLERI
2,24
1.670.109,85
1,75
13:37

I

IHGZT IHLAS GAZETECILIK
1,73
13.345.628,94
0,57
13:38

I

IHLAS HOLDING
2,44
208.478.180,07
0,41
13:38

I

IHLGM IHLAS GAYRIMENKUL
2,23
23.675.482,97
0,00
13:38

I

IHYAY IHLAS YAYIN HOLDING
2,15
3.615.153,10
0,92
13:38

I

IMASM IMAS MAKINA
5,39
272.805.767,76
2,67
13:38

I

INDES INDEKS BILGISAYAR
7,09
31.868.031,54
1,12
13:37

I

INFO YATIRIM
3,73
68.227.448,64
0,53
13:37

I

INGRM INGRAM BILISIM
411,25
5.135.478,50
0,80
13:37

I

INTEK INNOSA TEKNOLOJI
289,25
5.373.108,00
9,98
12:55

I

INTEM A
271,25
4.688.927,25
1,18
13:38

I

INVEO YATIRIM HOLDING
9,10
19.592.913,17
1,73
13:38

I

INVES TCO HOLDING
267,50
22.221.409,00
0,38
13:37

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,00
710.952,00
0,79
12:55

I

ISBTR IS BANKASI (B)
469.997,50
1.394.047,50
1,05
12:55

I

ISCTR IS BANKASI (C)
13,89
3.283.421.322,59
1,14
13:38

I

ISDMR ISKENDERUN DEMIR CELIK
36,06
36.757.482,90
0,93
13:38

I

ISFIN IS FIN.KIR.
19,04
13.775.340,97
0,11
13:37

I

ISGSY IS GIRISIM
72,25
32.997.723,00
0,96
13:36

I

ISGYO IS GMYO
20,94
34.268.707,94
0,77
13:37

I

ISKPL ISIK PLASTIK
12,28
83.308.625,65
0,66
13:37

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,10
110.558.685,66
1,39
13:38

I

ISSEN ISBIR SENTETIK DOKUMA
7,59
2.013.775,29
0,13
13:34

I

ISYAT IS YAT. ORT.
8,91
33.345.432,40
3,36
13:38

I

IZENR IZDEMIR ENERJI
11,32
472.322.942,84
4,07
13:38

I

IZFAS IZMIR FIRCA
45,34
101.824.692,80
0,35
13:38

I

IZFASR IZMIR FIRCA - RHKP
44,28
21.402.900,72
1,42
13:38

I

IZINV IZ YATIRIM HOLDING
71,45
9.621.318,40
2,79
13:37

I

IZMDC IZMIR DEMIR CELIK
7,02
26.355.311,78
2,23
13:38

J

JANTS A JANT SANAYI
19,72
18.342.979,45
1,79
13:38

K

KAPLM KAPLAMIN
333,25
227.885.437,25
2,07
13:37

K

KAREL ELEKTRONIK
8,88
27.495.304,32
1,33
13:36

K

KARSN KARSAN OTOMOTIV
9,48
30.892.051,44
1,56
13:38

K

KARTN KARTONSAN
82,60
7.001.709,80
1,08
13:38

K

KATMR KATMERCILER EKIPMAN
3,07
158.165.102,23
0,97
13:38

K

KAYSE RI SEKER FABRIKASI
18,22
58.187.173,66
0,61
13:38

K

KBORU KUZEY BORU
15,73
59.022.102,09
1,81
13:38

K

KCAER KOCAER CELIK
10,70
52.316.910,19
1,38
13:37

K

KCHOL KOC HOLDING
174,20
3.048.723.751,90
2,19
13:38

K

KENT GIDA
744,00
398.376,00
0,53
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,15
377.946,48
1,90
12:55

K

KFEIN KAFEIN YAZILIM
8,90
10.011.486,50
0,67
13:38

K

KGYO KORAY GMYO
4,87
9.174.144,20
0,61
13:38

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,98
4.865.635,28
0,50
13:35

K

KLGYO KILER GMYO
6,30
49.346.149,89
2,17
13:37

K

KLKIM KALEKIM KIMYEVI MADDELER
33,10
33.876.309,84
1,14
13:38

K

KLMSN KLIMASAN KLIMA
31,68
15.873.548,84
0,38
13:37

K

KLNMA T. KALKINMA BANK.
10,90
536.923,03
0,93
12:55

K

KLRHO KILER HOLDING
228,70
240.089.406,70
1,85
13:38

K

KLSER KALESERAMIK
27,94
29.587.856,42
0,43
13:37

K

KLSYN KOLEKSIYON MOBILYA
5,73
19.890.768,79
1,42
13:36

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,15
36.202.075,10
1,50
13:37

K

KMPUR KIMTEKS POLIURETAN
16,28
14.508.543,92
1,12
13:36

K

KNFRT KONFRUT TARIM
10,97
2.424.433,68
0,72
13:37

K

KOCMT KOC METALURJI
2,83
47.020.879,04
1,74
13:38

K

KONKA KONYA KAGIT
14,71
33.417.057,35
0,61
13:37

K

KONTR OLMATIK TEKNOLOJI
13,46
765.408.087,68
1,89
13:38

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
12,50
28.567.307,03
1,79
13:38

K

KONYA CIMENTO
4.655,00
15.830.897,50
0,90
13:36

K

KOPOL KOZA POLYESTER
6,11
136.336.037,50
0,99
13:38

K

KORDS A TEKNIK TEKSTIL
50,90
14.226.393,10
1,55
13:37

K

KOTON MAGAZACILIK
15,79
16.072.820,54
0,82
13:38

K

KRDMA KARDEMIR (A)
27,08
48.132.941,22
1,35
13:38

K

KRDMB KARDEMIR (B)
24,22
20.883.878,86
1,51
13:38

K

KRDMD KARDEMIR (D)
27,80
1.711.508.948,84
2,21
13:38

K

KRGYO KORFEZ GMYO
3,08
29.450.655,31
0,98
13:37

K

KRONT KRON TEKNOLOJI
12,65
5.351.796,53
0,72
13:36

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,99
5.061.253,43
1,11
13:37

K

KRSTL KRISTAL KOLA
10,13
24.602.850,34
0,49
13:37

K

KRTEK KARSU TEKSTIL
25,88
5.561.092,20
0,84
13:38

K

KRVGD KERVAN GIDA
2,52
7.218.915,85
1,18
13:37

K

KSTUR KUSTUR KUSADASI TURIZM
2.897,50
1.196.667,50
0,00
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
16,83
449.149.435,54
0,00
13:38

K

KTSKR KUTAHYA SEKER FABRIKASI
82,75
55.699.329,35
0,24
13:38

K

KUTPO KUTAHYA PORSELEN
102,90
39.423.243,00
3,11
13:38

K

KUVVA GIDA
146,00
4.880.926,00
5,19
12:55

K

KUYAS YATIRIM
57,65
381.584.514,95
0,79
13:38

K

KZBGY KIZILBUK GYO
10,60
59.905.721,24
0,84
13:38

K

KZGYO KUZUGRUP GMYO
23,64
9.833.983,22
0,92
13:37

L

LIDER LDR TURIZM
54,70
99.645.582,75
0,82
13:38

L

LIDFA LIDER FAKTORING
4,36
6.832.588,35
0,00
13:36

L

LILAK LILA KAGIT
29,02
398.626.443,06
0,27
13:38

L

LINK BILGISAYAR
228,70
76.172.860,20
1,63
13:38

L

LKMNH LOKMAN HEKIM SAGLIK
16,87
14.055.644,88
1,38
13:38

L

LMKDC LIMAK DOGU ANADOLU
28,74
65.436.907,98
2,24
13:37

L

LOGO YAZILIM
158,10
22.191.268,10
1,50
13:37

L

LRSHO LORAS HOLDING
5,50
61.354.972,17
1,96
13:37

L

LUKSK LUKS KADIFE
105,40
2.975.907,50
0,38
13:37

L

LYDHO LYDIA HOLDING
177,00
102.053.719,80
4,12
13:38

L

LYDYE LYDIA YESIL ENERJI
13.887,50
21.512.425,00
2,03
13:37

M

MAALT MARMARIS ALTINYUNUS
971,50
17.460.815,50
0,51
13:37

M

MACKO LIK INTERNET HIZMETLERI
39,54
161.767.064,56
9,97
13:38

M

MAGEN MARGUN ENERJI
36,96
230.690.550,70
0,60
13:37

M

MAKIM MAKINE
16,92
3.536.795,11
1,46
13:37

M

MAKTK MAKINA TAKIM
13,08
13.248.113,29
0,53
13:37

M

MANAS ENERJI YONETIMI
16,09
258.271.480,69
9,96
13:37

M

MARBL TUREKS TURUNC MADENCILIK
13,01
8.963.746,49
0,08
13:37

M

MARKA YATIRIM HOLDING
37,26
8.802.115,30
0,70
13:31

M

MARMR MARMARA HOLDING
1,86
89.670.174,95
1,06
13:38

M

MARTI OTEL
2,73
7.713.212,69
1,44
13:37

M

MAVI GIYIM
40,58
243.150.032,88
1,00
13:38

M

MEDTR MEDITERA TIBBI MALZEME
28,18
7.351.572,82
1,26
13:38

M

MEGAP MEGA POLIETILEN
3,38
1.420.570,40
4,52
12:55

M

MEGMT MEGA METAL
56,45
292.094.645,10
2,73
13:38

M

MEKAG MEKA GLOBAL MAKINE
3,82
12.613.736,24
1,04
13:38

M

MEPET METRO PETROL VE TESISLERI
15,55
2.062.534,39
0,96
13:36

M

MERCN MERCAN KIMYA
16,97
35.848.748,64
0,59
13:36

M

MERIT TURIZM
17,18
21.839.439,28
1,77
13:37

M

MERKO GIDA
12,55
13.176.513,26
0,48
13:37

M

METRO HOLDING
5,02
15.192.250,79
1,38
13:37

M

MGROS MIGROS TICARET
547,00
674.312.244,50
0,27
13:38

M

MHRGY MHR GMYO
3,53
7.587.057,34
1,12
13:38

M

MIATK MIA TEKNOLOJI
37,92
237.430.597,12
0,37
13:38

M

MMCAS MMC SAN. VE TIC. YAT.
130,00
1.545.897,00
2,26
12:55

M

MNDRS MENDERES TEKSTIL
13,53
15.471.579,91
1,96
13:38

M

MNDTR MONDI TURKEY
7,04
31.842.682,60
0,14
13:38

M

MOBTL MOBILTEL ILETISIM
8,19
27.485.653,12
0,97
13:37

M

MOGAN ENERJI
8,14
10.969.347,52
0,49
13:38

M

MOPAS MARKETCILIK
37,32
242.511.109,64
2,41
13:38

M

MPARK MLP SAGLIK
356,75
79.388.553,50
1,86
13:38

M

MRGYO MARTI GMYO
2,61
28.511.070,30
1,14
13:38

M

MRSHL MARSHALL
1.541,00
7.516.924,00
0,90
13:36

M

MSGYO MISTRAL GMYO
5,13
5.178.145,87
0,77
13:37

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,92
4.877.321,36
0,17
13:37

M

MTRYO METRO YAT. ORT.
8,15
1.669.064,74
0,73
13:30

M

MZHLD MAZHAR ZORLU HOLDING
6,69
2.230.215,44
0,89
13:35

N

NATEN NATUREL ENERJI
8,19
13.018.440,08
0,49
13:38

N

NETAS TELEKOM.
61,65
5.986.636,60
1,75
13:35

N

NIBAS NIGBAS NIGDE BETON
4,13
62.205.928,84
2,82
13:38

N

NTGAZ NATURELGAZ
9,96
11.882.695,30
0,50
13:37

N

NTHOL NET HOLDING
47,02
16.887.561,48
0,97
13:37

N

NUGYO NUROL GMYO
9,06
7.896.299,21
1,31
13:35

N

NUHCM NUH CIMENTO
231,70
7.938.483,20
1,19
13:38

O

OBAMS OBA MAKARNACILIK
6,95
90.693.542,80
0,14
13:38

O

OBASE BILGISAYAR
32,90
3.536.339,68
0,18
13:37

O

ODAS ELEKTRIK
5,28
132.472.996,37
1,86
13:38

O

ODINE TEKNOLOJI
286,25
59.542.356,25
0,97
13:38

O

OFSYM OFIS YEM GIDA
64,85
112.967.158,80
3,76
13:38

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
276,00
150.897.048,75
0,18
13:37

O

ONRYT ONUR TEKNOLOJI
62,80
22.721.236,80
1,49
13:38

O

ORCAY ORTAKOY CAY SANAYI
3,82
4.208.895,79
1,04
13:38

O

ORGE ENERJI ELEKTRIK
66,70
18.545.724,45
0,37
13:37

O

ORMA N MAHSULLERI
174,60
314.946,00
0,11
12:55

O

OSMEN OSMANLI MENKUL
8,33
13.595.325,18
0,60
13:37

O

OSTIM ENDUSTRIYEL YAT
3,27
38.451.359,87
3,15
13:38

O

OTKAR OTOKAR
493,00
30.297.394,00
1,05
13:38

O

OTTO HOLDING
489,00
21.486.976,00
1,82
13:36

O

OYAKC OYAK CIMENTO
24,46
224.494.886,64
1,85
13:38

O

OYAYO OYAK YAT. ORT.
58,20
13.635.518,75
2,65
13:38

O

OYLUM SINAI YATIRIMLAR
10,61
4.997.189,63
0,38
13:37

O

OYYAT OYAK YATIRIM MENKUL
42,70
4.078.671,10
0,99
13:38

O

OZATD OZATA DENIZCILIK
159,60
48.963.387,00
2,92
13:37

O

OZGYO OZDERICI GMYO
3,34
19.647.027,33
1,21
13:38

O

OZKGY OZAK GMYO
14,39
15.255.635,98
1,51
13:38

O

OZRDN OZERDEN AMBALAJ
16,20
6.157.978,45
0,06
13:35

O

OZSUB OZSU BALIK
19,88
66.559.414,52
3,92
13:37

O

OZYSR OZYASAR TEL
45,24
32.340.355,70
1,57
13:38

P

PAGYO PANORA GMYO
83,70
2.921.793,20
1,88
13:38

P

PAHOL PASIFIK HOLDING
1,60
404.024.735,24
0,62
13:38

P

PAMEL ELEKTRIK
88,45
24.161.186,45
2,55
13:35

P

PAPIL ON SAVUNMA
18,10
391.465.161,93
1,86
13:38

P

PARSN PARSAN
86,35
7.777.790,65
0,97
13:37

P

PASEU PASIFIK EURASIA LOJISTIK
152,30
189.774.126,80
1,53
13:38

P

PATEK PASIFIK TEKNOLOJI
25,46
108.386.092,50
1,32
13:38

P

PCILT PC ILETISIM MEDYA
22,42
5.831.241,84
0,88
13:37

P

PEKGY PEKER GMYO
11,70
838.465.743,88
0,26
13:38

P

PENGD PENGUEN GIDA
8,35
14.247.751,81
0,60
13:38

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,90
26.203.916,27
0,50
13:37

P

PETKM PETKIM
17,02
542.108.320,04
2,18
13:38

P

PETUN PINAR ET VE UN
11,56
14.174.596,02
1,58
13:38

P

PGSUS PEGASUS
207,40
2.331.635.592,90
0,19
13:38

P

PINSU PINAR SU
13,05
27.701.720,20
1,44
13:38

P

PKART PLASTIKKART
71,10
2.878.727,80
0,00
13:37

P

PKENT PETROKENT TURIZM
217,90
190.633.540,40
7,02
13:38

P

PKENTNSE PETROKENT TURIZM
0,00
502.250.000,00
0,00
03:00

P

PLTUR PLATFORM TURIZM
21,14
13.855.812,10
1,03
13:38

P

PNLSN PANELSAN CATI CEPHE
39,26
16.875.957,74
1,65
13:38

P

PNSUT PINAR SUT
11,69
4.175.301,53
0,00
13:37

P

POLHO POLISAN HOLDING
17,99
19.095.989,50
0,55
13:38

P

POLTK POLITEKNIK METAL
8.150,00
10.037.840,00
0,12
13:37

P

PRDGS PARDUS GIRISIM
6,15
6.383.121,32
0,65
13:37

P

PRKAB TURK PRYSMIAN KABLO
31,68
10.126.865,90
0,69
13:37

P

PRKME PARK ELEK.MADENCILIK
17,42
7.643.296,79
0,00
13:38

P

PRZMA PRIZMA PRESS MATBAACILIK
13,09
4.069.766,09
1,58
13:37

P

PSDTC PERGAMON DIS TICARET
148,20
4.582.278,00
1,07
13:38

P

PSGYO PASIFIK GMYO
2,67
518.595.004,11
0,74
13:38

Q

QNBFK QNB FINANSAL KIRALAMA
56,50
913.040,00
0,00
12:55

Q

QNBTR QNB BANK
468,25
1.298.575,00
0,85
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,97
175.258.598,43
2,62
13:38

R

RALYH RAL YATIRIM HOLDING
212,10
123.044.228,70
0,76
13:37

R

RAYSG RAY SIGORTA
230,70
23.581.340,20
1,07
13:36

R

REEDR REEDER TEKNOLOJI
7,17
58.144.262,03
0,83
13:38

R

RGYAS RONESANS GAYRIMENKUL YAT.
143,90
57.828.185,80
0,91
13:38

R

RNPOL RAINBOW POLIKARBONAT
43,22
5.329.976,22
2,70
13:36

R

RODRG RODRIGO TEKSTIL
21,02
1.996.977,22
0,57
13:37

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,68
36.872.740,50
0,54
13:38

R

RUBNS RUBENIS TEKSTIL
19,86
5.132.584,94
0,90
13:35

R

RUZYE RUZY MADENCILIK VE ENERJI
12,83
43.294.565,22
0,62
13:38

R

RYGYO REYSAS GMYO
20,88
27.021.343,24
2,06
13:38

R

RYSAS REYSAS LOJISTIK
13,98
19.555.109,68
0,85
13:37

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,28
61.619.488,52
0,86
13:35

S

SAHOL SABANCI HOLDING
85,20
1.297.501.652,15
2,35
13:38

S

SAMAT SARAY MATBAACILIK
6,54
23.554.701,81
4,94
13:38

S

SANEL MUHENDISLIK
37,12
1.345.498,68
8,26
12:55

S

SANFM SANIFOAM ENDUSTRI
7,16
36.736.650,48
0,83
13:37

S

SANKO PAZARLAMA
20,84
2.479.844,02
0,57
13:37

S

SARKY SARKUYSAN
16,43
16.331.375,26
2,55
13:35

S

SASA POLYESTER
2,88
729.193.416,51
1,37
13:38

S

SAYAS SAY YENILENEBILIR ENERJI
40,88
20.949.004,90
2,48
13:38

S

SDTTR SDT UZAY VE SAVUNMA
179,50
46.125.732,30
2,18
13:38

S

SEGMN SEGMEN KARDESLER GIDA
18,51
9.878.012,52
0,64
13:37

S

SEGYO SEKER GMYO
5,27
22.785.251,50
0,94
13:37

S

SEKFK SEKER FIN. KIR.
8,44
2.620.423,87
0,24
13:29

S

SEKUR O PLASTIK
3,97
2.192.741,66
0,25
13:35

S

SELEC SELCUK ECZA DEPOSU
72,80
54.191.235,35
0,55
13:38

S

SELVA GIDA
2,94
97.781.769,51
5,00
13:38

S

SERNT SERANIT GRANIT SERAMIK
8,29
27.813.078,42
1,07
13:38

S

SEYKM SEYITLER KIMYA
5,32
6.168.875,86
4,66
13:37

S

SILVR SILVERLINE ENDUSTRI
2,63
3.490.882,55
0,75
13:36

S

SISE CAM
39,18
1.271.991.208,68
2,92
13:38

S

SKBNK SEKERBANK
7,87
58.836.429,60
0,25
13:37

S

SKTAS SOKTAS
4,54
31.325.991,06
0,89
13:38

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
255,00
6.085.081,20
4,12
12:55

S

SKYMD SEKER YATIRIM
12,39
16.955.672,30
0,24
13:38

S

SMART IKS YAZILIM
22,96
6.253.247,72
0,78
13:38

S

SMRTG SMART GUNES ENERJISI TEK.
24,94
716.517.745,58
3,56
13:38

S

SMRVA SUMER VARLIK YONETIM
286,25
1.449.836.180,40
9,99
13:37

S

SNGYO SINPAS GMYO
4,64
46.296.207,12
0,22
13:38

S

SNICA SANICA ISI SANAYI
3,96
17.047.708,39
1,25
13:38

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
294,00
3.361.302,00
3,16
12:55

S

SNPAM SONMEZ PAMUKLU
22,90
1.390.831,50
4,09
12:55

S

SODSN SODAS SODYUM SANAYII
110,10
138.638,20
0,46
12:55

S

SOKE DEGIRMENCILIK
10,73
6.785.464,89
0,83
13:37

S

SOKM SOK MARKETLER TICARET
51,30
77.628.057,55
0,48
13:36

S

SONME Z FILAMENT
142,60
1.575.755,90
2,13
13:37

S

SRVGY SERVET GMYO
3,40
52.661.377,37
2,02
13:38

S

SUMAS SUNI TAHTA
298,00
218.355,00
0,67
12:55

S

SUNTK SUN TEKSTIL
43,68
76.752.908,98
2,97
13:38

S

SURGY SUR TATIL EVLERI GMYO
45,94
58.059.763,48
0,39
13:37

S

SUWEN TEKSTIL
9,87
17.800.765,21
1,99
13:36

T

TABGD TAB GIDA
225,30
44.044.493,40
0,13
13:37

T

TARKM TARKIM BITKI KORUMA
357,25
183.978.835,50
5,31
13:38

T

TATEN TATLIPINAR ENERJI URETIM
15,46
781.677.813,11
4,33
13:38

T

TATGD TAT GIDA
12,47
7.883.462,19
1,03
13:37

T

TAVHL TAV HAVALIMANLARI
303,50
227.297.555,00
2,33
13:38

T

TBORG T.TUBORG
161,20
8.022.824,80
0,49
13:37

T

TCELL TURKCELL
100,30
1.904.615.393,80
4,84
13:38

T

TCKRC KIRAC GALVANIZ
53,75
57.324.229,15
0,46
13:37

T

TDGYO TREND GMYO
39,24
12.586.916,02
0,00
13:38

T

TEHOL TERA YATIRIM TEK. HOL.
33,28
1.144.754.667,74
0,54
13:38

T

TEKTU TEK-ART TURIZM
13,56
152.668.430,22
1,38
13:38

T

TERA YATIRIM MENKUL DEGERLER
324,25
507.849.932,75
0,08
13:38

T

TEZOL EUROPAP KAGIT
12,20
17.629.949,63
0,33
13:38

T

TGSAS TGS DIS TICARET
162,80
6.739.000,30
1,27
13:38

T

THYAO TURK HAVA YOLLARI
273,00
6.382.349.170,50
0,46
13:38

T

TKFEN TEKFEN HOLDING
70,20
209.295.979,95
0,64
13:37

T

TKNSA TEKNOSA IC VE DIS TICARET
23,54
25.483.525,76
1,83
13:38

T

TLMAN TRABZON LIMAN
98,40
9.888.769,90
0,46
13:38

T

TMPOL TEMAPOL POLIMER PLASTIK
343,00
50.777.135,25
2,42
13:37

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,80
44.965.836,10
1,89
13:38

T

TNZTP TAPDI TINAZTEPE
21,28
14.020.195,78
1,48
13:38

T

TOASO TOFAS OTO. FAB.
241,30
642.227.000,90
1,15
13:38

T

TRALT TURK ALTIN ISLETMELERI
36,48
2.602.550.841,70
1,50
13:38

T

TRCAS TURCAS HOLDING
42,08
14.022.321,14
1,87
13:38

T

TRENJ TR DOGAL ENERJI
84,95
129.996.295,65
0,64
13:37

T

TRGYO TORUNLAR GMYO
73,60
46.959.792,50
0,94
13:38

T

TRHOL TERA FINANSAL YAT. HOL.
818,50
165.599.404,50
3,48
13:38

T

TRILC TURK ILAC SERUM
16,47
15.801.374,70
1,50
13:37

T

TRMET TR ANADOLU METAL MADENCILIK
100,90
319.190.372,10
0,90
13:38

T

TSGYO TSKB GMYO
7,26
7.348.872,88
0,27
13:38

T

TSKB T.S.K.B.
12,81
92.069.845,11
1,69
13:38

T

TSPOR TRABZONSPOR SPORTIF
1,18
137.695.279,66
0,00
13:38

T

TTKOM TURK TELEKOM
55,60
1.335.481.804,05
3,97
13:38

T

TTRAK TURK TRAKTOR
522,00
36.424.903,00
0,95
13:38

T

TUCLK TUGCELIK
4,71
15.584.098,16
0,43
13:37

T

TUCLKR TUGCELIK - RHKP
3,71
3.830.627,26
0,27
13:34

T

TUKAS
2,58
110.633.857,24
1,15
13:38

T

TUPRS TUPRAS
190,90
2.712.764.254,50
2,10
13:38

T

TUREX TUREKS TURIZM TASIMACILIK
7,56
60.638.788,34
1,31
13:38

T

TURGG TURKER PROJE GAYRIMENKUL
28,68
8.750.197,02
0,42
13:37

T

TURSG TURKIYE SIGORTA
11,98
232.881.298,67
0,08
13:38

U

UFUK YATIRIM
1.672,00
10.366.400,00
0,66
13:36

U

ULAS LAR TURIZM YAT.
33,96
22.428.399,60
3,73
13:37

U

ULKER BISKUVI
112,40
398.248.434,30
2,35
13:38

U

ULUFA ULUSAL FAKTORING
3,88
23.564.734,58
1,04
13:36

U

ULUSE ULUSOY ELEKTRIK
154,60
5.856.392,30
0,39
13:36

U

ULUUN ULUSOY UN SANAYI
6,76
6.339.546,11
1,02
13:36

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,19
8.267.900,76
1,94
13:38

U

USAK SERAMIK
2,73
56.958.366,97
1,44
13:38

V

VAKBN VAKIFLAR BANKASI
29,48
484.308.989,50
0,27
13:38

V

VAKFA VAKIF FAKTORING
13,35
231.178.475,11
0,74
13:38

V

VAKFN VAKIF FIN. KIR.
2,00
38.489.943,65
0,00
13:38

V

VAKKO TEKSTIL
56,70
9.229.657,25
1,56
13:38

V

VANGD VANET GIDA
43,62
12.382.166,98
3,62
13:38

V

VBTYZ VBT YAZILIM
15,96
20.124.746,43
0,13
13:38

V

VERTU VERUSATURK GIRISIM
39,84
16.708.878,38
0,50
13:37

V

VERUS A HOLDING
242,70
27.273.915,40
0,12
13:37

V

VESBE VESTEL BEYAZ ESYA
8,25
29.209.384,88
0,84
13:38

V

VESTL VESTEL
30,74
88.349.586,34
0,84
13:38

V

VKFYO VAKIF YAT. ORT.
40,98
6.361.870,74
0,39
12:55

V

VKGYO VAKIF GMYO
2,64
20.423.956,35
0,75
13:35

V

VKING VIKING KAGIT
36,28
12.630.120,34
0,22
13:38

V

VRGYO VERA KONSEPT GMYO
2,72
22.305.955,15
0,37
13:38

V

VSNMD VISNE MADENCILIK
92,90
54.864.971,60
0,85
13:38

Y

YAPRK YAPRAK SUT VE BESI CIFT.
295,50
172.467.662,25
9,95
13:36

Y

YATAS
36,74
16.588.443,60
1,92
13:38

Y

YAYLA EN. UR. TUR. VE INS
30,34
17.534.482,26
1,94
13:38

Y

YBTAS YIBITAS INSAAT MALZEME
22,50
992.704,44
0,18
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,54
95.906.005,68
1,78
13:38

Y

YESIL YATIRIM HOLDING
2,20
55.224.344,45
1,79
13:38

Y

YGGYO YENI GIMAT GMYO
127,90
4.743.626,30
0,08
13:36

Y

YGYO YESIL GMYO
1,48
806.870,84
0,68
12:55

Y

YIGIT AKU
23,90
27.742.951,06
1,08
13:37

Y

YKBNK YAPI VE KREDI BANK.
36,36
2.532.037.358,54
1,73
13:38

Y

YKSLN YUKSELEN CELIK
3,57
42.392.665,38
0,56
13:38

Y

YKSLNR YUKSELEN CELIK - RHKP
2,57
6.179.824,57
1,18
13:37

Y

YONGA MOBILYA
63,50
737.616,00
0,78
12:55

Y

YUNSA
8,18
18.000.408,14
0,73
13:37

Y

YYAPI YESIL YAPI
2,17
295.666.511,85
0,46
13:38

Y

YYLGD YAYLA GIDA
10,10
17.732.827,57
1,37
13:38

Z

ZEDUR ENERJI
8,79
11.836.362,72
2,44
13:38

Z

ZOREN ZORLU ENERJI
3,10
89.854.569,31
2,21
13:38

Z

ZRGYO ZIRAAT GMYO
23,30
20.535.258,82
0,43
13:36